Katana Inu Historical Data

KATA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.0000931
+1.38%
$ 3.18 million $ 10,318
Oct 24, 11 AM $ 0.0000918
-0.23%
$ 3.14 million $ 9,504
Oct 24, 10 AM $ 0.000092
-1.33%
$ 3.15 million $ 8,986
Oct 24, 9 AM $ 0.0000932
+3.28%
$ 3.19 million $ 8,706
Oct 24, 8 AM $ 0.0000903
+0.00%
$ 3.09 million $ 8,526
Oct 24, 7 AM $ 0.0000903
+0.00%
$ 3.09 million $ 8,792
Oct 24, 6 AM $ 0.0000903
-0.23%
$ 3.09 million $ 8,800
Oct 24, 5 AM $ 0.0000905
+0.29%
$ 3.1 million $ 46,358
Oct 24, 4 AM $ 0.0000902
+0.24%
$ 3.09 million $ 52,064
Oct 24, 3 AM $ 0.00009
+0.00%
$ 3.08 million $ 51,157
Oct 24, 2 AM $ 0.00009
+0.00%
$ 3.08 million $ 51,378
Oct 24, 1 AM $ 0.00009
-3.45%
$ 3.08 million $ 85,161
Oct 24, 12 AM $ 0.0000932
+0.26%
$ 3.19 million $ 83,548
Oct 23, 11 PM $ 0.000093
+0.15%
$ 3.18 million $ 83,539
Oct 23, 10 PM $ 0.0000929
+0.00%
$ 3.18 million $ 84,165
Oct 23, 9 PM $ 0.000093
+0.00%
$ 3.18 million $ 84,107
Oct 23, 8 PM $ 0.000093
+6.31%
$ 3.18 million $ 84,378
Oct 23, 7 PM $ 0.0000875
-0.07%
$ 2.99 million $ 84,952
Oct 23, 6 PM $ 0.0000875
-0.01%
$ 3 million $ 85,157
Oct 23, 5 PM $ 0.0000906
+0.86%
$ 3.1 million $ 90,211
Oct 23, 4 PM $ 0.0000898
-0.34%
$ 3.07 million $ 89,750
Oct 23, 3 PM $ 0.0000901
+4.03%
$ 3.08 million $ 89,372
Oct 23, 2 PM $ 0.000086
-2.50%
$ 2.94 million $ 89,980
Oct 23, 1 PM $ 0.0000882
-1.71%
$ 3.02 million $ 90,218
Oct 23, 12 PM $ 0.0000897
+4.36%
$ 3.07 million $ 89,605
Oct 23, 11 AM $ 0.000086
-4.24%
$ 2.94 million $ 89,528
Oct 23, 10 AM $ 0.0000898
+6.66%
$ 3.07 million $ 89,546
Oct 23, 9 AM $ 0.0000842
+0.01%
$ 2.88 million $ 89,392
Oct 23, 8 AM $ 0.0000842
-0.78%
$ 2.88 million $ 89,902
Oct 23, 7 AM $ 0.0000848
-0.78%
$ 2.9 million $ 89,935
Oct 23, 6 AM $ 0.0000855
-2.84%
$ 2.93 million $ 90,152
Oct 23, 5 AM $ 0.000088
-4.33%
$ 3.01 million $ 52,594
Oct 23, 4 AM $ 0.000092
+0.00%
$ 3.15 million $ 46,808
Oct 23, 3 AM $ 0.000092
+9.84%
$ 3.15 million $ 46,808
Oct 23, 2 AM $ 0.0000837
-4.04%
$ 2.87 million $ 49,313
Oct 23, 1 AM $ 0.0000873
+0.00%
$ 2.99 million $ 15,660
Oct 23, 12 AM $ 0.0000873
+0.00%
$ 2.99 million $ 15,694
Oct 22, 11 PM $ 0.0000873
+0.51%
$ 2.99 million $ 15,973
Oct 22, 10 PM $ 0.0000868
+0.01%
$ 2.97 million $ 16,426
Oct 22, 9 PM $ 0.0000868
+2.44%
$ 2.97 million $ 17,878
Oct 22, 8 PM $ 0.0000848
-3.12%
$ 2.9 million $ 14,644
Oct 22, 7 PM $ 0.0000875
+0.98%
$ 2.99 million $ 14,173
Oct 22, 6 PM $ 0.0000866
-0.20%
$ 2.96 million $ 14,662
Oct 22, 5 PM $ 0.0000868
+0.00%
$ 2.97 million $ 9,548
Oct 22, 4 PM $ 0.0000868
+1.59%
$ 2.97 million $ 9,548
Oct 22, 3 PM $ 0.0000855
-1.17%
$ 2.92 million $ 8,820
Oct 22, 2 PM $ 0.0000865
-2.86%
$ 2.96 million $ 10,592
Oct 22, 1 PM $ 0.000089
+3.25%
$ 3.05 million $ 10,238
Oct 22, 12 PM $ 0.0000862
+0.00%
$ 2.95 million $ 7,884
Oct 22, 11 AM $ 0.0000862
-4.11%
$ 2.95 million $ 7,884