Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Katana Inu Historical Data

KATA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2025 $0.000162
-7.15%
$5.54 million $73,333
Aug 24, 2025 $0.000175
-1.25%
$5.99 million $9,169
Aug 23, 2025 $0.000177
+1.35%
$6.06 million $50,995
Aug 22, 2025 $0.000174
+5.98%
$5.97 million $153,088
Aug 21, 2025 $0.000166
-4.99%
$5.63 million $15,917
Aug 20, 2025 $0.000176
+2.90%
$5.98 million $134,360
Aug 19, 2025 $0.000172
-0.30%
$5.86 million $143,315
Aug 18, 2025 $0.000172
-1.34%
$5.89 million $149,857
Aug 17, 2025 $0.000175
+4.53%
$5.97 million $2,769
Aug 16, 2025 $0.000167
-1.54%
$5.71 million $2,426
Aug 15, 2025 $0.00017
-3.04%
$5.8 million $2,072
Aug 14, 2025 $0.000175
-3.48%
$5.99 million $8,491
Aug 13, 2025 $0.000181
+12.66%
$6.2 million $118,923
Aug 12, 2025 $0.000161
+2.77%
$5.5 million $69,620
Aug 11, 2025 $0.000153
+5.72%
$5.23 million $18,708
Aug 10, 2025 $0.000149
-2.76%
$5.1 million $9,815
Aug 9, 2025 $0.000153
+5.83%
$5.24 million $22,659
Aug 8, 2025 $0.000145
+1.07%
$4.95 million $147,016
Aug 7, 2025 $0.000143
+2.37%
$4.9 million $230,145
Aug 6, 2025 $0.00014
+2.81%
$4.79 million $114,825
Aug 5, 2025 $0.000136
-1.90%
$4.66 million $5,111
Aug 4, 2025 $0.000139
+7.62%
$4.75 million $37,125
Aug 3, 2025 $0.000129
+3.18%
$4.41 million $6,905
Aug 2, 2025 $0.000125
+0.52%
$4.28 million $131,995
Aug 1, 2025 $0.000124
-7.50%
$4.26 million $94,871
Jul 31, 2025 $0.000134
-5.87%
$4.6 million $6,043
Jul 30, 2025 $0.000143
+12.19%
$4.89 million $12,467
Jul 29, 2025 $0.000127
+4.18%
$4.35 million $111,998
Jul 28, 2025 $0.000122
-7.50%
$4.18 million $107,231
Jul 27, 2025 $0.000132
+10.48%
$4.52 million $10,072
Jul 26, 2025 $0.000119
+1.45%
$3.32 million $888
Jul 25, 2025 $0.000118
-3.77%
$3.27 million $45,460
Jul 24, 2025 $0.000122
-1.07%
$3.4 million $89,836
Jul 23, 2025 $0.000124
-13.35%
$3.44 million $98,128
Jul 22, 2025 $0.000143
+0.22%
$3.97 million $99,193
Jul 21, 2025 $0.000143
+1.92%
$3.96 million $133,506
Jul 20, 2025 $0.00014
+3.06%
$3.88 million $214,807
Jul 19, 2025 $0.000136
+0.04%
$3.77 million $233,358
Jul 18, 2025 $0.000136
+2.63%
$3.78 million $251,938
Jul 17, 2025 $0.000133
+0.83%
$3.68 million $119,981
Jul 16, 2025 $0.000131
+2.93%
$3.65 million $178,857
Jul 15, 2025 $0.000128
+0.28%
$3.55 million $513,258
Jul 14, 2025 $0.000127
-7.46%
$3.54 million $589,593
Jul 13, 2025 $0.000138
-1.93%
$3.82 million $583,306
Jul 12, 2025 $0.00014
-2.08%
$3.9 million $666,884
Jul 11, 2025 $0.000143
+4.48%
$3.98 million $545,146
Jul 10, 2025 $0.000132
+10.31%
$3.67 million $468,025
Jul 9, 2025 $0.00012
+7.82%
$3.33 million $393,322
Jul 8, 2025 $0.000111
+0.39%
$3.08 million $346,909
Jul 7, 2025 $0.000111
-4.54%
$3.07 million $315,858