Katana Inu Historical Data

KATA Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0000399
+0.00%
$ 1.95 million $ 820
May 14, 12 PM $ 0.0000399
+0.26%
$ 1.95 million $ 820
May 14, 11 AM $ 0.0000398
+2.45%
$ 1.95 million $ 762
May 14, 10 AM $ 0.0000388
+0.57%
$ 1.9 million $ 777
May 14, 9 AM $ 0.0000386
-0.03%
$ 1.89 million $ 578
May 14, 8 AM $ 0.0000386
+0.00%
$ 1.89 million $ 578
May 14, 7 AM $ 0.0000386
-3.91%
$ 1.89 million $ 578
May 14, 6 AM $ 0.0000402
+0.00%
$ 1.97 million $ 494
May 14, 5 AM $ 0.0000402
+0.00%
$ 1.97 million $ 494
May 14, 4 AM $ 0.0000402
+0.00%
$ 1.97 million $ 494
May 14, 3 AM $ 0.0000402
+0.02%
$ 1.97 million $ 513
May 14, 2 AM $ 0.0000402
+0.00%
$ 1.97 million $ 513
May 14, 1 AM $ 0.0000402
-0.03%
$ 1.97 million $ 513
May 14, 12 AM $ 0.0000402
+4.09%
$ 1.97 million $ 572
May 13, 11 PM $ 0.0000386
+0.01%
$ 1.89 million $ 485
May 13, 10 PM $ 0.0000386
+0.00%
$ 1.89 million $ 485
May 13, 9 PM $ 0.0000386
+0.05%
$ 1.89 million $ 853
May 13, 8 PM $ 0.0000386
-3.00%
$ 1.89 million $ 1,033
May 13, 7 PM $ 0.0000398
+3.08%
$ 1.95 million $ 1,092
May 13, 6 PM $ 0.0000386
-0.28%
$ 1.89 million $ 2,625
May 13, 5 PM $ 0.0000387
-0.02%
$ 1.89 million $ 2,705
May 13, 4 PM $ 0.0000387
+0.07%
$ 1.89 million $ 2,550
May 13, 3 PM $ 0.0000387
-3.28%
$ 1.89 million $ 2,361
May 13, 2 PM $ 0.00004
+0.00%
$ 1.96 million $ 2,324
May 13, 1 PM $ 0.00004
-0.05%
$ 1.96 million $ 2,324
May 13, 12 PM $ 0.00004
+0.00%
$ 1.96 million $ 2,324
May 13, 11 AM $ 0.00004
+3.04%
$ 1.96 million $ 2,357
May 13, 10 AM $ 0.0000388
+0.00%
$ 1.9 million $ 2,159
May 13, 9 AM $ 0.0000388
+0.00%
$ 1.9 million $ 2,162
May 13, 8 AM $ 0.0000388
+0.00%
$ 1.9 million $ 2,190
May 13, 7 AM $ 0.0000388
-2.24%
$ 1.9 million $ 2,214
May 13, 6 AM $ 0.0000397
+0.00%
$ 1.94 million $ 2,441
May 13, 5 AM $ 0.0000397
+0.00%
$ 1.94 million $ 2,745
May 13, 4 AM $ 0.0000397
-0.68%
$ 1.94 million $ 2,745
May 13, 3 AM $ 0.00004
+0.10%
$ 1.96 million $ 2,726
May 13, 2 AM $ 0.00004
-0.03%
$ 1.96 million $ 2,910
May 13, 1 AM $ 0.00004
+0.00%
$ 1.96 million $ 4,028
May 13, 12 AM $ 0.00004
-0.01%
$ 1.96 million $ 4,967
May 12, 11 PM $ 0.00004
-0.04%
$ 1.96 million $ 6,433
May 12, 10 PM $ 0.00004
+0.00%
$ 1.96 million $ 8,286
May 12, 9 PM $ 0.00004
-0.01%
$ 1.96 million $ 10,080
May 12, 8 PM $ 0.00004
-0.02%
$ 1.96 million $ 11,692
May 12, 7 PM $ 0.00004
+2.56%
$ 1.96 million $ 13,278
May 12, 6 PM $ 0.000039
-0.46%
$ 1.91 million $ 13,194
May 12, 5 PM $ 0.0000392
+0.00%
$ 1.92 million $ 13,287
May 12, 4 PM $ 0.0000392
+1.77%
$ 1.92 million $ 14,626
May 12, 3 PM $ 0.0000385
+0.00%
$ 1.88 million $ 15,922
May 12, 2 PM $ 0.0000385
+0.00%
$ 1.88 million $ 16,539
May 12, 1 PM $ 0.0000385
+0.00%
$ 1.88 million $ 16,555
May 12, 12 PM $ 0.0000385
+0.00%
$ 1.88 million $ 16,555