Katana Inu Historical Data

KATA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000035
+0.00%
$ 1.2 million $ 18,288
Mar 29, 6 PM $ 0.000035
+0.00%
$ 1.2 million $ 17,399
Mar 29, 5 PM $ 0.000035
+0.00%
$ 1.2 million $ 16,653
Mar 29, 4 PM $ 0.000035
+0.00%
$ 1.2 million $ 15,919
Mar 29, 3 PM $ 0.000035
+0.00%
$ 1.2 million $ 15,270
Mar 29, 2 PM $ 0.000035
-2.78%
$ 1.2 million $ 14,471
Mar 29, 1 PM $ 0.000036
+0.00%
$ 1.23 million $ 13,640
Mar 29, 12 PM $ 0.000036
+0.00%
$ 1.23 million $ 12,842
Mar 29, 11 AM $ 0.000036
+0.00%
$ 1.23 million $ 12,015
Mar 29, 10 AM $ 0.000036
+0.00%
$ 1.23 million $ 11,205
Mar 29, 9 AM $ 0.000036
+0.00%
$ 1.23 million $ 10,489
Mar 29, 8 AM $ 0.000036
+0.00%
$ 1.23 million $ 9,648
Mar 29, 7 AM $ 0.000036
+0.00%
$ 1.23 million $ 8,883
Mar 29, 6 AM $ 0.000036
-2.70%
$ 1.23 million $ 8,003
Mar 29, 5 AM $ 0.000037
+0.02%
$ 1.27 million $ 7,261
Mar 29, 4 AM $ 0.000037
-0.02%
$ 1.27 million $ 6,575
Mar 29, 3 AM $ 0.000037
+0.00%
$ 1.27 million $ 5,880
Mar 29, 2 AM $ 0.000037
+0.02%
$ 1.27 million $ 5,056
Mar 29, 1 AM $ 0.000037
+0.01%
$ 1.27 million $ 4,234
Mar 29, 12 AM $ 0.000037
-0.03%
$ 1.27 million $ 3,413
Mar 28, 11 PM $ 0.000037
-2.63%
$ 1.27 million $ 2,521
Mar 28, 10 PM $ 0.000038
+5.47%
$ 1.3 million $ 1,673
Mar 28, 9 PM $ 0.000036
-5.18%
$ 1.23 million $ 840
Mar 28, 8 PM $ 0.000038
+0.00%
$ 1.3 million $ 726
Mar 28, 7 PM $ 0.000038
+0.00%
$ 1.3 million $ 726
Mar 28, 6 PM $ 0.000038
+1.09%
$ 1.3 million $ 981
Mar 28, 5 PM $ 0.0000375
+0.00%
$ 1.28 million $ 1,473
Mar 28, 4 PM $ 0.0000375
+6.09%
$ 1.28 million $ 2,185
Mar 28, 3 PM $ 0.0000353
+0.00%
$ 1.21 million $ 2,878
Mar 28, 2 PM $ 0.0000353
+0.00%
$ 1.21 million $ 3,831
Mar 28, 1 PM $ 0.0000353
+0.00%
$ 1.21 million $ 4,984
Mar 28, 12 PM $ 0.0000353
+0.00%
$ 1.21 million $ 5,791
Mar 28, 11 AM $ 0.0000353
-3.81%
$ 1.21 million $ 6,602
Mar 28, 10 AM $ 0.0000367
+0.00%
$ 1.26 million $ 7,423
Mar 28, 9 AM $ 0.0000367
+0.02%
$ 1.26 million $ 8,246
Mar 28, 8 AM $ 0.0000367
-0.02%
$ 1.26 million $ 9,090
Mar 28, 7 AM $ 0.0000367
+0.00%
$ 1.26 million $ 9,968
Mar 28, 6 AM $ 0.0000367
+3.67%
$ 1.26 million $ 10,789
Mar 28, 5 AM $ 0.0000354
-4.23%
$ 1.21 million $ 11,517
Mar 28, 4 AM $ 0.0000354
-3.60%
$ 1.21 million $ 12,213
Mar 28, 3 AM $ 0.0000367
+0.00%
$ 1.26 million $ 12,518
Mar 28, 2 AM $ 0.0000367
+0.00%
$ 1.26 million $ 13,359
Mar 28, 1 AM $ 0.0000367
+0.00%
$ 1.26 million $ 14,175
Mar 28, 12 AM $ 0.0000367
+0.00%
$ 1.26 million $ 15,010
Mar 27, 11 PM $ 0.0000367
+0.00%
$ 1.26 million $ 15,849
Mar 27, 10 PM $ 0.0000367
+0.00%
$ 1.26 million $ 16,643
Mar 27, 9 PM $ 0.0000367
+1.97%
$ 1.26 million $ 17,492
Mar 27, 8 PM $ 0.000036
+0.00%
$ 1.23 million $ 18,304
Mar 27, 7 PM $ 0.000036
+1.95%
$ 1.23 million $ 19,130
Mar 27, 6 PM $ 0.0000353
-1.89%
$ 1.21 million $ 19,834