Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Katana Inu Historical Data

KATA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 PM $0.0000168
+0.30%
$824,180 $28,188
Sep 12, 2 PM $0.0000168
+0.12%
$821,733 $28,673
Sep 12, 1 PM $0.0000168
+0.00%
$820,754 $28,839
Sep 12, 12 PM $0.0000168
-0.30%
$820,265 $28,869
Sep 12, 11 AM $0.0000168
-0.30%
$823,691 $28,849
Sep 12, 10 AM $0.0000169
+0.24%
$825,648 $28,569
Sep 12, 9 AM $0.0000168
-0.18%
$823,691 $30,086
Sep 12, 8 AM $0.0000169
+0.06%
$825,648 $30,302
Sep 12, 7 AM $0.0000169
-0.30%
$825,159 $30,632
Sep 12, 6 AM $0.0000169
+0.48%
$827,606 $30,480
Sep 12, 5 AM $0.0000168
+0.17%
$822,712 $30,739
Sep 12, 4 AM $0.0000168
+0.00%
$822,256 $30,579
Sep 12, 3 AM $0.0000168
-0.83%
$822,222 $29,990
Sep 12, 2 AM $0.0000169
+0.53%
$829,074 $30,590
Sep 12, 1 AM $0.0000168
+0.36%
$824,669 $30,387
Sep 12, 12 AM $0.0000168
-0.42%
$821,244 $30,608
Sep 11, 11 PM $0.0000168
+0.64%
$823,691 $30,229
Sep 11, 10 PM $0.0000167
-1.16%
$817,538 $30,365
Sep 11, 9 PM $0.0000169
+0.30%
$826,138 $30,525
Sep 11, 8 PM $0.0000168
-0.77%
$823,691 $31,092
Sep 11, 7 PM $0.000017
+1.50%
$830,518 $30,492
Sep 11, 6 PM $0.0000167
-0.78%
$818,258 $29,875
Sep 11, 5 PM $0.0000169
-0.94%
$825,648 $28,650
Sep 11, 4 PM $0.0000168
+0.06%
$821,733 $28,839
Sep 11, 3 PM $0.0000168
-0.53%
$821,733 $28,408
Sep 11, 2 PM $0.0000169
+0.30%
$826,138 $27,988
Sep 11, 1 PM $0.0000168
+2.43%
$823,691 $27,283
Sep 11, 12 PM $0.0000164
+1.11%
$804,114 $27,080
Sep 11, 11 AM $0.0000162
-0.03%
$795,304 $28,563
Sep 11, 10 AM $0.0000163
-1.00%
$795,570 $28,423
Sep 11, 9 AM $0.0000164
+0.37%
$803,624 $28,010
Sep 11, 8 AM $0.0000164
-1.18%
$801,641 $28,249
Sep 11, 7 AM $0.0000166
-0.91%
$810,729 $27,136
Sep 11, 6 AM $0.0000167
-0.01%
$818,199 $27,042
Sep 11, 5 AM $0.0000167
-0.06%
$817,818 $26,249
Sep 11, 4 AM $0.0000167
+0.42%
$818,307 $26,031
Sep 11, 3 AM $0.0000167
-0.54%
$814,881 $26,292
Sep 11, 2 AM $0.0000167
-0.18%
$819,286 $26,121
Sep 11, 1 AM $0.0000168
+0.06%
$820,754 $26,133
Sep 11, 12 AM $0.0000168
+0.18%
$820,754 $26,250
Sep 10, 11 PM $0.0000168
-0.48%
$819,775 $26,243
Sep 10, 10 PM $0.0000168
+0.48%
$823,691 $26,309
Sep 10, 9 PM $0.0000168
+0.24%
$819,775 $26,189
Sep 10, 8 PM $0.0000167
-0.18%
$817,818 $25,551
Sep 10, 7 PM $0.0000167
-0.12%
$817,818 $26,429
Sep 10, 6 PM $0.0000167
+0.60%
$818,307 $27,190
Sep 10, 5 PM $0.0000166
-0.30%
$812,923 $27,404
Sep 10, 4 PM $0.0000167
-0.30%
$816,839 $27,386
Sep 10, 3 PM $0.0000167
+0.60%
$819,286 $27,811
Sep 10, 2 PM $0.0000167
+0.18%
$814,881 $28,538