Katana Inu Historical Data

KATA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.0000175
+0.00%
$ 855,503 $ 11,223
Jul 14, 2 AM $ 0.0000175
+0.07%
$ 855,503 $ 11,222
Jul 14, 1 AM $ 0.0000175
-0.07%
$ 854,893 $ 11,222
Jul 14, 12 AM $ 0.0000175
+0.83%
$ 855,503 $ 11,217
Jul 13, 11 PM $ 0.0000173
+0.06%
$ 848,498 $ 11,238
Jul 13, 10 PM $ 0.0000173
-0.08%
$ 847,960 $ 10,751
Jul 13, 9 PM $ 0.0000173
-0.01%
$ 848,651 $ 10,594
Jul 13, 8 PM $ 0.0000173
-0.45%
$ 848,704 $ 10,177
Jul 13, 7 PM $ 0.0000174
+0.47%
$ 852,566 $ 9,311
Jul 13, 6 PM $ 0.0000173
-0.18%
$ 848,560 $ 8,894
Jul 13, 5 PM $ 0.0000174
-0.40%
$ 850,119 $ 9,350
Jul 13, 4 PM $ 0.0000174
-0.46%
$ 853,545 $ 8,943
Jul 13, 3 PM $ 0.0000175
+0.00%
$ 857,950 $ 8,618
Jul 13, 2 PM $ 0.0000175
+1.14%
$ 857,950 $ 8,298
Jul 13, 1 PM $ 0.0000173
-1.01%
$ 848,312 $ 7,880
Jul 13, 12 PM $ 0.0000175
-0.17%
$ 856,971 $ 8,249
Jul 13, 11 AM $ 0.0000175
+1.42%
$ 858,439 $ 8,175
Jul 13, 10 AM $ 0.0000173
-0.67%
$ 846,402 $ 7,759
Jul 13, 9 AM $ 0.0000174
+1.19%
$ 852,077 $ 7,338
Jul 13, 8 AM $ 0.0000172
+0.12%
$ 842,031 $ 6,921
Jul 13, 7 AM $ 0.0000172
-1.12%
$ 841,043 $ 6,512
Jul 13, 6 AM $ 0.0000174
+0.06%
$ 850,609 $ 5,826
Jul 13, 5 AM $ 0.0000174
+2.16%
$ 850,119 $ 5,561
Jul 13, 4 AM $ 0.000017
-2.11%
$ 832,140 $ 5,144
Jul 13, 3 AM $ 0.0000174
+1.23%
$ 850,119 $ 4,528
Jul 13, 2 AM $ 0.0000172
-1.56%
$ 839,733 $ 4,111
Jul 13, 1 AM $ 0.0000174
-0.34%
$ 853,043 $ 3,592
Jul 13, 12 AM $ 0.0000175
+0.00%
$ 855,992 $ 3,167
Jul 12, 11 PM $ 0.0000175
-0.06%
$ 855,992 $ 2,976
Jul 12, 10 PM $ 0.0000175
-3.90%
$ 856,482 $ 2,823
Jul 12, 9 PM $ 0.0000182
+0.00%
$ 891,230 $ 2,521
Jul 12, 8 PM $ 0.0000182
+2.25%
$ 891,230 $ 2,521
Jul 12, 7 PM $ 0.0000178
-2.20%
$ 871,619 $ 2,521
Jul 12, 6 PM $ 0.0000182
+2.43%
$ 891,230 $ 2,450
Jul 12, 5 PM $ 0.0000178
+2.18%
$ 870,155 $ 2,682
Jul 12, 4 PM $ 0.0000174
+3.54%
$ 851,680 $ 2,625
Jul 12, 3 PM $ 0.0000168
+3.91%
$ 822,543 $ 2,915
Jul 12, 2 PM $ 0.0000162
-0.10%
$ 791,723 $ 2,938
Jul 12, 1 PM $ 0.0000162
+0.20%
$ 792,368 $ 3,142
Jul 12, 12 PM $ 0.0000162
+7.56%
$ 790,780 $ 3,142
Jul 12, 11 AM $ 0.000015
+0.01%
$ 735,203 $ 2,550
Jul 12, 10 AM $ 0.000015
-3.53%
$ 735,106 $ 2,954
Jul 12, 9 AM $ 0.0000156
+0.00%
$ 762,024 $ 3,347
Jul 12, 8 AM $ 0.0000156
+0.00%
$ 762,024 $ 3,800
Jul 12, 7 AM $ 0.0000156
+0.00%
$ 762,024 $ 4,210
Jul 12, 6 AM $ 0.0000156
-0.26%
$ 762,024 $ 4,638
Jul 12, 5 AM $ 0.0000156
+0.00%
$ 763,982 $ 4,903
Jul 12, 4 AM $ 0.0000156
+0.00%
$ 763,982 $ 5,315
Jul 12, 3 AM $ 0.0000156
+0.00%
$ 763,982 $ 5,732
Jul 12, 2 AM $ 0.0000156
+0.00%
$ 763,982 $ 5,915