Katana Inu Historical Data

KATA Page 9
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,873
12:51 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,873
12:50 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,872
12:49 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,874
12:48 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,849
12:47 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,849
12:46 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,840
12:45 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,851
12:44 PM $ 0.0000182
+0.00%
$ 890,741 $ 13,826
12:43 PM $ 0.0000182
+0.00%
$ 890,741 $ 13,832
12:42 PM $ 0.0000182
+0.00%
$ 890,741 $ 13,829
12:41 PM $ 0.0000182
+0.00%
$ 890,741 $ 13,844
12:40 PM $ 0.0000182
+0.00%
$ 890,741 $ 13,830
12:39 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,830
12:38 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,841
12:37 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,861
12:36 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,845
12:35 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,835
12:34 PM $ 0.0000182
+0.00%
$ 889,273 $ 13,860
12:33 PM $ 0.0000182
+0.00%
$ 889,273 $ 13,851
12:32 PM $ 0.0000182
+0.00%
$ 889,273 $ 13,871
12:31 PM $ 0.0000182
+0.00%
$ 889,273 $ 13,841
12:30 PM $ 0.0000182
+0.00%
$ 889,273 $ 13,860
12:29 PM $ 0.0000182
+0.00%
$ 892,209 $ 13,862
12:28 PM $ 0.000018
+0.00%
$ 892,209 $ 13,744
12:27 PM $ 0.000018
+0.00%
$ 892,209 $ 13,763
12:26 PM $ 0.000018
+0.00%
$ 892,209 $ 13,763
12:25 PM $ 0.000018
+0.00%
$ 892,209 $ 13,770
12:24 PM $ 0.000018
+0.00%
$ 880,953 $ 13,770
12:23 PM $ 0.000018
+0.00%
$ 880,953 $ 13,778
12:22 PM $ 0.000018
+0.00%
$ 880,953 $ 13,778
12:21 PM $ 0.000018
+0.00%
$ 880,953 $ 13,784
12:20 PM $ 0.000018
+0.00%
$ 880,953 $ 13,780
12:19 PM $ 0.000018
+0.00%
$ 882,421 $ 13,765
12:18 PM $ 0.000018
+0.00%
$ 882,421 $ 13,765
12:17 PM $ 0.0000181
+0.00%
$ 882,421 $ 13,750
12:16 PM $ 0.000018
+0.00%
$ 882,421 $ 13,725
12:15 PM $ 0.000018
+0.00%
$ 882,421 $ 13,705
12:14 PM $ 0.000018
+0.00%
$ 882,910 $ 13,730
12:13 PM $ 0.0000181
+0.00%
$ 882,910 $ 13,709
12:12 PM $ 0.0000181
+0.00%
$ 882,910 $ 13,718
12:11 PM $ 0.0000181
+0.00%
$ 882,910 $ 13,718
12:10 PM $ 0.0000181
+0.00%
$ 882,910 $ 13,718
12:09 PM $ 0.0000181
+0.00%
$ 883,400 $ 13,716
12:08 PM $ 0.0000181
+0.00%
$ 883,400 $ 13,716
12:07 PM $ 0.0000181
+0.00%
$ 883,400 $ 13,719
12:06 PM $ 0.0000181
+0.00%
$ 883,400 $ 13,694
12:05 PM $ 0.0000181
+0.00%
$ 883,400 $ 13,703
12:04 PM $ 0.0000181
+0.00%
$ 883,889 $ 13,704
12:03 PM $ 0.0000181
+0.00%
$ 883,889 $ 13,752