Katana Inu Historical Data

KATA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.0000862
-4.11%
$ 2.95 million $ 7,884
Oct 22, 10 AM $ 0.0000899
+0.00%
$ 3.08 million $ 7,857
Oct 22, 9 AM $ 0.0000899
-0.76%
$ 3.08 million $ 7,871
Oct 22, 8 AM $ 0.0000906
+2.92%
$ 3.1 million $ 7,319
Oct 22, 7 AM $ 0.000088
-1.50%
$ 3.01 million $ 6,520
Oct 22, 6 AM $ 0.0000894
+0.57%
$ 3.06 million $ 6,428
Oct 22, 5 AM $ 0.0000889
-0.22%
$ 3.04 million $ 6,416
Oct 22, 4 AM $ 0.0000891
+1.13%
$ 3.05 million $ 6,410
Oct 22, 3 AM $ 0.0000881
+0.04%
$ 3.01 million $ 7,891
Oct 22, 2 AM $ 0.000088
-0.39%
$ 3.01 million $ 10,810
Oct 22, 1 AM $ 0.0000884
-3.81%
$ 3.02 million $ 14,241
Oct 22, 12 AM $ 0.0000929
+2.03%
$ 3.18 million $ 17,260
Oct 21, 11 PM $ 0.0000911
+0.48%
$ 3.12 million $ 20,329
Oct 21, 10 PM $ 0.0000906
-0.70%
$ 3.1 million $ 915
Oct 21, 9 PM $ 0.0000913
-0.91%
$ 3.12 million $ 18,585
Oct 21, 8 PM $ 0.0000921
-3.19%
$ 3.15 million $ 18,677
Oct 21, 7 PM $ 0.0000951
+0.00%
$ 3.26 million $ 18,706
Oct 21, 6 PM $ 0.0000958
+0.12%
$ 3.28 million $ 18,109
Oct 21, 5 PM $ 0.0000957
-0.14%
$ 3.27 million $ 17,934
Oct 21, 4 PM $ 0.0000958
+0.17%
$ 3.28 million $ 17,950
Oct 21, 3 PM $ 0.0000956
+2.26%
$ 3.27 million $ 18,034
Oct 21, 2 PM $ 0.0000935
+0.01%
$ 3.2 million $ 20,480
Oct 21, 1 PM $ 0.0000935
-0.77%
$ 3.2 million $ 24,168
Oct 21, 12 PM $ 0.0000942
+0.00%
$ 3.23 million $ 25,980
Oct 21, 11 AM $ 0.0000942
+0.00%
$ 3.23 million $ 27,986
Oct 21, 10 AM $ 0.0000942
+0.80%
$ 3.23 million $ 29,747
Oct 21, 9 AM $ 0.0000935
-0.27%
$ 3.2 million $ 33,297
Oct 21, 8 AM $ 0.0000937
+0.00%
$ 3.21 million $ 35,844
Oct 21, 7 AM $ 0.0000937
+0.80%
$ 3.21 million $ 38,343
Oct 21, 6 AM $ 0.000093
-2.04%
$ 3.18 million $ 40,822
Oct 21, 5 AM $ 0.0000949
-0.03%
$ 3.25 million $ 43,157
Oct 21, 4 AM $ 0.000095
-2.08%
$ 3.25 million $ 45,363
Oct 21, 3 AM $ 0.0000939
-2.66%
$ 3.21 million $ 46,932
Oct 21, 2 AM $ 0.0000964
+0.17%
$ 3.3 million $ 44,732
Oct 21, 1 AM $ 0.0000963
+1.27%
$ 3.29 million $ 43,666
Oct 21, 12 AM $ 0.000095
-0.02%
$ 3.25 million $ 43,693
Oct 20, 11 PM $ 0.0000968
+1.84%
$ 3.31 million $ 43,688
Oct 20, 10 PM $ 0.000095
+0.03%
$ 3.25 million $ 44,820
Oct 20, 9 PM $ 0.000095
-2.54%
$ 3.25 million $ 46,904
Oct 20, 8 PM $ 0.0000975
+2.60%
$ 3.34 million $ 49,093
Oct 20, 7 PM $ 0.000095
+0.79%
$ 3.25 million $ 51,582
Oct 20, 6 PM $ 0.0000943
-0.77%
$ 3.23 million $ 54,546
Oct 20, 5 PM $ 0.000095
+0.00%
$ 3.25 million $ 56,604
Oct 20, 4 PM $ 0.000095
+0.01%
$ 3.25 million $ 59,582
Oct 20, 3 PM $ 0.000095
-1.76%
$ 3.3 million $ 62,948
Oct 20, 2 PM $ 0.0000963
-4.87%
$ 3.3 million $ 62,574
Oct 20, 1 PM $ 0.000101
+0.01%
$ 3.47 million $ 63,127
Oct 20, 12 PM $ 0.000101
-0.01%
$ 3.47 million $ 63,881
Oct 20, 11 AM $ 0.000101
-0.20%
$ 3.47 million $ 63,930
Oct 20, 10 AM $ 0.000101
-0.84%
$ 3.47 million $ 64,344