Katana Inu Historical Data

KATA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.000101
-0.84%
$ 3.47 million $ 64,344
Oct 20, 9 AM $ 0.000102
+0.00%
$ 3.5 million $ 62,553
Oct 20, 8 AM $ 0.000102
+0.24%
$ 3.5 million $ 62,919
Oct 20, 7 AM $ 0.000102
+2.90%
$ 3.49 million $ 62,447
Oct 20, 6 AM $ 0.0000992
-0.74%
$ 3.39 million $ 62,568
Oct 20, 5 AM $ 0.0001
-0.86%
$ 3.42 million $ 61,648
Oct 20, 4 AM $ 0.000101
+2.82%
$ 3.45 million $ 61,430
Oct 20, 3 AM $ 0.0000981
+0.14%
$ 3.36 million $ 61,102
Oct 20, 2 AM $ 0.0000979
+0.87%
$ 3.35 million $ 61,906
Oct 20, 1 AM $ 0.0000971
-1.82%
$ 3.35 million $ 75,894
Oct 20, 12 AM $ 0.0000989
-0.46%
$ 3.38 million $ 74,950
Oct 19, 11 PM $ 0.000101
+1.27%
$ 3.4 million $ 74,084
Oct 19, 10 PM $ 0.0000995
+0.01%
$ 3.4 million $ 73,621
Oct 19, 9 PM $ 0.0000995
-0.23%
$ 3.4 million $ 73,571
Oct 19, 8 PM $ 0.0000997
+3.54%
$ 3.41 million $ 73,349
Oct 19, 7 PM $ 0.0000963
-5.33%
$ 3.3 million $ 83,920
Oct 19, 6 PM $ 0.000102
-0.28%
$ 3.48 million $ 81,696
Oct 19, 5 PM $ 0.000102
+0.11%
$ 3.49 million $ 88,003
Oct 19, 4 PM $ 0.000102
+1.27%
$ 3.51 million $ 86,997
Oct 19, 3 PM $ 0.0001
-3.48%
$ 3.43 million $ 86,008
Oct 19, 2 PM $ 0.000101
-8.72%
$ 3.46 million $ 86,479
Oct 19, 1 PM $ 0.000111
+0.54%
$ 3.79 million $ 82,403
Oct 19, 12 PM $ 0.00011
+1.30%
$ 3.77 million $ 82,418
Oct 19, 11 AM $ 0.000109
+3.86%
$ 3.72 million $ 83,798
Oct 19, 10 AM $ 0.000105
+2.35%
$ 3.59 million $ 82,391
Oct 19, 9 AM $ 0.000102
+2.98%
$ 3.5 million $ 83,044
Oct 19, 8 AM $ 0.0000994
-0.36%
$ 3.4 million $ 74,540
Oct 19, 7 AM $ 0.0000998
+0.05%
$ 3.41 million $ 75,013
Oct 19, 6 AM $ 0.0000997
-0.05%
$ 3.41 million $ 75,190
Oct 19, 5 AM $ 0.0000998
-0.01%
$ 3.41 million $ 75,261
Oct 19, 4 AM $ 0.0000998
+0.00%
$ 3.42 million $ 75,575
Oct 19, 3 AM $ 0.0000998
-0.07%
$ 3.42 million $ 75,584
Oct 19, 2 AM $ 0.0000999
-0.46%
$ 3.42 million $ 76,436
Oct 19, 1 AM $ 0.0001
-1.09%
$ 3.43 million $ 84,078
Oct 19, 12 AM $ 0.000101
-0.01%
$ 3.47 million $ 86,724
Oct 18, 11 PM $ 0.000101
-0.01%
$ 3.47 million $ 89,448
Oct 18, 10 PM $ 0.000101
-0.72%
$ 3.47 million $ 90,633
Oct 18, 9 PM $ 0.000102
-0.65%
$ 3.5 million $ 93,002
Oct 18, 8 PM $ 0.000105
+5.91%
$ 3.58 million $ 92,844
Oct 18, 7 PM $ 0.0000989
+0.74%
$ 3.38 million $ 85,348
Oct 18, 6 PM $ 0.0000981
-1.08%
$ 3.36 million $ 90,880
Oct 18, 5 PM $ 0.0000986
-0.72%
$ 3.38 million $ 80,732
Oct 18, 4 PM $ 0.0000993
+0.17%
$ 3.4 million $ 81,035
Oct 18, 3 PM $ 0.0000991
+0.20%
$ 3.36 million $ 88,715
Oct 18, 2 PM $ 0.0000975
+0.04%
$ 3.34 million $ 85,931
Oct 18, 1 PM $ 0.0000975
+1.23%
$ 3.33 million $ 86,584
Oct 18, 12 PM $ 0.0000963
+0.69%
$ 3.29 million $ 86,142
Oct 18, 11 AM $ 0.0000956
+0.68%
$ 3.27 million $ 78,873
Oct 18, 10 AM $ 0.000095
-1.54%
$ 3.25 million $ 83,026
Oct 18, 9 AM $ 0.0000964
+0.56%
$ 3.3 million $ 83,297