Katana Inu Historical Data

KATA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.000095
-1.54%
$ 3.25 million $ 83,026
Oct 18, 9 AM $ 0.0000964
+0.56%
$ 3.3 million $ 83,297
Oct 18, 8 AM $ 0.0000957
-0.42%
$ 3.27 million $ 84,361
Oct 18, 7 AM $ 0.0000961
-0.03%
$ 3.29 million $ 86,393
Oct 18, 6 AM $ 0.0000961
+0.04%
$ 3.29 million $ 87,250
Oct 18, 5 AM $ 0.0000959
+0.45%
$ 3.28 million $ 87,734
Oct 18, 4 AM $ 0.0000954
-0.10%
$ 3.27 million $ 87,162
Oct 18, 3 AM $ 0.0000955
+0.00%
$ 3.27 million $ 89,246
Oct 18, 2 AM $ 0.0000955
+0.08%
$ 3.27 million $ 87,580
Oct 18, 1 AM $ 0.0000954
-0.76%
$ 3.27 million $ 88,638
Oct 18, 12 AM $ 0.0000983
-0.16%
$ 3.36 million $ 84,444
Oct 17, 11 PM $ 0.0001
+2.11%
$ 3.43 million $ 77,160
Oct 17, 10 PM $ 0.0000998
-0.37%
$ 3.34 million $ 76,351
Oct 17, 9 PM $ 0.0000996
+0.85%
$ 3.42 million $ 76,700
Oct 17, 8 PM $ 0.0000996
+7.94%
$ 3.41 million $ 85,195
Oct 17, 7 PM $ 0.0000923
-1.58%
$ 3.16 million $ 81,073
Oct 17, 6 PM $ 0.0000937
+0.55%
$ 3.16 million $ 81,421
Oct 17, 5 PM $ 0.0000948
+2.73%
$ 3.22 million $ 80,125
Oct 17, 4 PM $ 0.0000934
+1.82%
$ 3.17 million $ 80,467
Oct 17, 3 PM $ 0.0000918
-1.50%
$ 3.14 million $ 78,355
Oct 17, 2 PM $ 0.0000932
+0.05%
$ 3.19 million $ 79,244
Oct 17, 1 PM $ 0.0000931
+0.24%
$ 3.19 million $ 79,168
Oct 17, 12 PM $ 0.0000929
-0.59%
$ 3.18 million $ 81,746
Oct 17, 11 AM $ 0.0000935
+2.69%
$ 3.2 million $ 81,767
Oct 17, 10 AM $ 0.000091
+0.11%
$ 3.11 million $ 86,890
Oct 17, 9 AM $ 0.000089
-0.80%
$ 3.04 million $ 85,815
Oct 17, 8 AM $ 0.0000897
+4.55%
$ 2.97 million $ 84,945
Oct 17, 7 AM $ 0.0000858
-8.29%
$ 2.94 million $ 77,077
Oct 17, 6 AM $ 0.0000936
-3.02%
$ 3.2 million $ 76,540
Oct 17, 5 AM $ 0.0000965
+0.00%
$ 3.3 million $ 81,347
Oct 17, 4 AM $ 0.0000965
+0.81%
$ 3.3 million $ 81,351
Oct 17, 3 AM $ 0.0000958
-0.12%
$ 3.28 million $ 79,292
Oct 17, 2 AM $ 0.0000959
-0.22%
$ 3.28 million $ 79,116
Oct 17, 1 AM $ 0.0000961
-0.27%
$ 3.29 million $ 78,551
Oct 17, 12 AM $ 0.0000963
+0.23%
$ 3.28 million $ 78,597
Oct 16, 11 PM $ 0.0000961
-0.98%
$ 3.31 million $ 77,957
Oct 16, 10 PM $ 0.0000971
+0.56%
$ 3.32 million $ 78,348
Oct 16, 9 PM $ 0.0000965
-1.80%
$ 3.3 million $ 75,413
Oct 16, 8 PM $ 0.0000983
+1.27%
$ 3.34 million $ 68,641
Oct 16, 7 PM $ 0.0000971
+0.13%
$ 3.32 million $ 66,906
Oct 16, 6 PM $ 0.000097
-0.61%
$ 3.32 million $ 65,862
Oct 16, 5 PM $ 0.0000976
-1.74%
$ 3.34 million $ 65,461
Oct 16, 4 PM $ 0.0000995
+1.34%
$ 3.29 million $ 64,376
Oct 16, 3 PM $ 0.0000981
+1.06%
$ 3.35 million $ 62,016
Oct 16, 2 PM $ 0.000099
-0.45%
$ 3.32 million $ 60,038
Oct 16, 1 PM $ 0.0000994
+0.13%
$ 3.4 million $ 59,021
Oct 16, 12 PM $ 0.0000993
+1.01%
$ 3.4 million $ 55,973
Oct 16, 11 AM $ 0.0000988
-0.66%
$ 3.38 million $ 55,468
Oct 16, 10 AM $ 0.0000995
+0.20%
$ 3.4 million $ 55,493
Oct 16, 9 AM $ 0.0000986
-1.38%
$ 3.37 million $ 55,969