Katana Inu Historical Data

KATA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.0000986
-1.38%
$ 3.37 million $ 55,969
Oct 16, 8 AM $ 0.0001
+0.10%
$ 3.42 million $ 53,720
Oct 16, 7 AM $ 0.0000999
+0.23%
$ 3.42 million $ 48,222
Oct 16, 6 AM $ 0.0000996
-0.03%
$ 3.41 million $ 46,164
Oct 16, 5 AM $ 0.0000997
-0.02%
$ 3.41 million $ 44,134
Oct 16, 4 AM $ 0.0000997
+0.09%
$ 3.41 million $ 45,433
Oct 16, 3 AM $ 0.0000996
+0.23%
$ 3.41 million $ 43,695
Oct 16, 2 AM $ 0.0000994
-0.16%
$ 3.4 million $ 43,079
Oct 16, 1 AM $ 0.0000995
+0.07%
$ 3.41 million $ 43,569
Oct 16, 12 AM $ 0.0000995
-0.86%
$ 3.38 million $ 43,794
Oct 15, 11 PM $ 0.0001
+0.60%
$ 3.43 million $ 41,798
Oct 15, 10 PM $ 0.0000998
+0.65%
$ 3.41 million $ 39,400
Oct 15, 9 PM $ 0.0000991
-0.72%
$ 3.39 million $ 38,385
Oct 15, 8 PM $ 0.0000993
-0.74%
$ 3.39 million $ 42,798
Oct 15, 7 PM $ 0.0001
+0.05%
$ 3.43 million $ 42,431
Oct 15, 6 PM $ 0.0001
+0.66%
$ 3.43 million $ 47,934
Oct 15, 5 PM $ 0.0000994
-1.04%
$ 3.4 million $ 48,228
Oct 15, 4 PM $ 0.0001
-0.39%
$ 3.44 million $ 49,632
Oct 15, 3 PM $ 0.0001
+1.56%
$ 3.43 million $ 49,467
Oct 15, 2 PM $ 0.0000986
-2.24%
$ 3.38 million $ 50,058
Oct 15, 1 PM $ 0.000101
-0.38%
$ 3.45 million $ 50,681
Oct 15, 12 PM $ 0.000101
+0.08%
$ 3.47 million $ 50,837
Oct 15, 11 AM $ 0.000101
-0.17%
$ 3.46 million $ 51,213
Oct 15, 10 AM $ 0.000101
+0.57%
$ 3.47 million $ 50,789
Oct 15, 9 AM $ 0.000101
+0.82%
$ 3.45 million $ 48,862
Oct 15, 8 AM $ 0.0001
-1.72%
$ 3.42 million $ 50,275
Oct 15, 7 AM $ 0.000102
+1.03%
$ 3.48 million $ 51,926
Oct 15, 6 AM $ 0.000101
-0.17%
$ 3.45 million $ 54,173
Oct 15, 5 AM $ 0.000101
+0.14%
$ 3.45 million $ 56,922
Oct 15, 4 AM $ 0.000101
-2.00%
$ 3.45 million $ 59,380
Oct 15, 3 AM $ 0.000103
-0.67%
$ 3.52 million $ 61,387
Oct 15, 2 AM $ 0.000105
+2.35%
$ 3.58 million $ 62,012
Oct 15, 1 AM $ 0.000103
+2.66%
$ 3.54 million $ 61,899
Oct 15, 12 AM $ 0.000101
-1.42%
$ 3.45 million $ 65,706
Oct 14, 11 PM $ 0.000102
-0.02%
$ 3.5 million $ 66,219
Oct 14, 10 PM $ 0.000102
-0.95%
$ 3.5 million $ 75,366
Oct 14, 9 PM $ 0.000103
+1.76%
$ 3.5 million $ 78,129
Oct 14, 8 PM $ 0.000101
+2.61%
$ 3.47 million $ 79,069
Oct 14, 7 PM $ 0.0000976
-8.15%
$ 3.45 million $ 82,841
Oct 14, 6 PM $ 0.0000999
-4.60%
$ 3.42 million $ 201
Oct 14, 5 PM $ 0.000105
-0.11%
$ 3.59 million $ 75,388
Oct 14, 4 PM $ 0.000105
+0.64%
$ 3.59 million $ 74,379
Oct 14, 3 PM $ 0.000104
+0.87%
$ 3.56 million $ 74,378
Oct 14, 2 PM $ 0.000104
+0.72%
$ 3.55 million $ 74,953
Oct 14, 1 PM $ 0.000103
-0.85%
$ 3.52 million $ 74,230
Oct 14, 12 PM $ 0.000105
-0.84%
$ 3.56 million $ 74,160
Oct 14, 11 AM $ 0.000106
-0.03%
$ 3.63 million $ 73,533
Oct 14, 10 AM $ 0.000106
-2.14%
$ 3.63 million $ 73,736
Oct 14, 9 AM $ 0.000108
+1.10%
$ 3.71 million $ 73,150
Oct 14, 8 AM $ 0.000107
+1.87%
$ 3.66 million $ 73,111