Katana Inu Historical Data

KATA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.000107
+1.87%
$ 3.66 million $ 73,111
Oct 14, 7 AM $ 0.000106
-0.17%
$ 3.66 million $ 73,708
Oct 14, 6 AM $ 0.000104
-3.01%
$ 3.57 million $ 73,533
Oct 14, 5 AM $ 0.000107
-0.86%
$ 3.65 million $ 72,978
Oct 14, 4 AM $ 0.000108
-1.98%
$ 3.68 million $ 72,678
Oct 14, 3 AM $ 0.00011
-0.96%
$ 3.76 million $ 72,467
Oct 14, 2 AM $ 0.000111
-0.06%
$ 3.8 million $ 72,427
Oct 14, 1 AM $ 0.000111
+0.00%
$ 3.8 million $ 72,404
Oct 14, 12 AM $ 0.000111
+0.03%
$ 3.8 million $ 72,377
Oct 13, 11 PM $ 0.000111
+0.22%
$ 3.8 million $ 72,874
Oct 13, 10 PM $ 0.000111
-0.29%
$ 3.8 million $ 65,281
Oct 13, 9 PM $ 0.000111
+0.56%
$ 3.8 million $ 63,349
Oct 13, 8 PM $ 0.00011
+0.99%
$ 3.82 million $ 58,120
Oct 13, 7 PM $ 0.000109
-2.79%
$ 3.74 million $ 54,531
Oct 13, 6 PM $ 0.000113
+2.01%
$ 3.85 million $ 52,857
Oct 13, 5 PM $ 0.00011
+1.33%
$ 3.78 million $ 54,061
Oct 13, 4 PM $ 0.000109
+0.37%
$ 3.73 million $ 57,141
Oct 13, 3 PM $ 0.000108
-0.27%
$ 3.71 million $ 58,686
Oct 13, 2 PM $ 0.000109
-0.80%
$ 3.72 million $ 63,867
Oct 13, 1 PM $ 0.00011
+0.09%
$ 3.75 million $ 64,000
Oct 13, 12 PM $ 0.000109
-1.17%
$ 3.75 million $ 63,949
Oct 13, 11 AM $ 0.000111
-0.68%
$ 3.79 million $ 65,167
Oct 13, 10 AM $ 0.000111
-0.87%
$ 3.81 million $ 64,577
Oct 13, 9 AM $ 0.000112
+0.16%
$ 3.85 million $ 64,607
Oct 13, 8 AM $ 0.000112
+1.98%
$ 3.84 million $ 64,698
Oct 13, 7 AM $ 0.00011
+1.77%
$ 3.77 million $ 64,490
Oct 13, 6 AM $ 0.000108
+0.18%
$ 3.71 million $ 64,621
Oct 13, 5 AM $ 0.000108
+0.01%
$ 3.7 million $ 64,295
Oct 13, 4 AM $ 0.000108
+0.02%
$ 3.7 million $ 64,140
Oct 13, 3 AM $ 0.000108
+0.00%
$ 3.7 million $ 66,327
Oct 13, 2 AM $ 0.000108
+0.02%
$ 3.7 million $ 68,348
Oct 13, 1 AM $ 0.000108
+0.06%
$ 3.7 million $ 117,953
Oct 13, 12 AM $ 0.000108
+0.39%
$ 3.7 million $ 117,968
Oct 12, 11 PM $ 0.000108
+0.37%
$ 3.68 million $ 119,224
Oct 12, 10 PM $ 0.000108
+1.12%
$ 3.68 million $ 120,122
Oct 12, 9 PM $ 0.000106
-1.43%
$ 3.64 million $ 134,654
Oct 12, 8 PM $ 0.000108
-1.71%
$ 3.69 million $ 136,322
Oct 12, 7 PM $ 0.000109
+1.44%
$ 3.75 million $ 123,052
Oct 12, 6 PM $ 0.000108
+2.77%
$ 3.69 million $ 123,631
Oct 12, 5 PM $ 0.000105
-2.69%
$ 3.6 million $ 133,017
Oct 12, 4 PM $ 0.000108
-0.34%
$ 3.71 million $ 114,503
Oct 12, 3 PM $ 0.000109
+5.46%
$ 3.72 million $ 112,916
Oct 12, 2 PM $ 0.000103
-3.09%
$ 3.54 million $ 119,416
Oct 12, 1 PM $ 0.000107
+0.10%
$ 3.65 million $ 120,448
Oct 12, 12 PM $ 0.000107
-0.86%
$ 3.64 million $ 123,446
Oct 12, 11 AM $ 0.000107
-0.18%
$ 3.68 million $ 106,834
Oct 12, 10 AM $ 0.000108
+3.60%
$ 3.68 million $ 108,593
Oct 12, 9 AM $ 0.000104
-0.25%
$ 3.55 million $ 127,795
Oct 12, 8 AM $ 0.000104
+1.39%
$ 3.56 million $ 110,544
Oct 12, 7 AM $ 0.000103
-0.54%
$ 3.51 million $ 130,078