Katana Inu Historical Data

KATA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.000104
+1.39%
$ 3.56 million $ 110,544
Oct 12, 7 AM $ 0.000103
-0.54%
$ 3.51 million $ 130,078
Oct 12, 6 AM $ 0.000103
+0.68%
$ 3.53 million $ 131,410
Oct 12, 5 AM $ 0.000102
+1.99%
$ 3.5 million $ 111,849
Oct 12, 4 AM $ 0.0001
-2.32%
$ 3.43 million $ 132,180
Oct 12, 3 AM $ 0.000103
+1.11%
$ 3.52 million $ 108,195
Oct 12, 2 AM $ 0.000102
-2.25%
$ 3.48 million $ 125,360
Oct 12, 1 AM $ 0.000106
-0.09%
$ 3.64 million $ 103,839
Oct 12, 12 AM $ 0.000106
-3.88%
$ 3.62 million $ 123,124
Oct 11, 11 PM $ 0.00011
-3.14%
$ 3.78 million $ 105,169
Oct 11, 10 PM $ 0.000114
-1.83%
$ 3.9 million $ 106,102
Oct 11, 9 PM $ 0.000115
+1.37%
$ 3.95 million $ 115,869
Oct 11, 8 PM $ 0.000114
-0.10%
$ 3.9 million $ 118,541
Oct 11, 7 PM $ 0.000114
+0.27%
$ 3.9 million $ 118,178
Oct 11, 6 PM $ 0.000114
+3.28%
$ 3.9 million $ 107,169
Oct 11, 5 PM $ 0.00011
+2.32%
$ 3.78 million $ 107,868
Oct 11, 4 PM $ 0.000108
+0.35%
$ 3.69 million $ 107,495
Oct 11, 3 PM $ 0.000107
+0.24%
$ 3.69 million $ 108,913
Oct 11, 2 PM $ 0.000107
-2.30%
$ 3.68 million $ 107,609
Oct 11, 1 PM $ 0.00011
+7.01%
$ 3.76 million $ 108,380
Oct 11, 12 PM $ 0.000103
+1.46%
$ 3.51 million $ 114,791
Oct 11, 11 AM $ 0.000101
+5.09%
$ 3.46 million $ 102,632
Oct 11, 10 AM $ 0.0000987
+0.69%
$ 3.38 million $ 92,030
Oct 11, 9 AM $ 0.000098
-0.44%
$ 3.35 million $ 84,452
Oct 11, 8 AM $ 0.0000984
+3.75%
$ 3.37 million $ 84,243
Oct 11, 7 AM $ 0.0000949
-0.78%
$ 3.25 million $ 86,852
Oct 11, 6 AM $ 0.0000956
+0.80%
$ 3.27 million $ 86,487
Oct 11, 5 AM $ 0.0000948
+0.97%
$ 3.24 million $ 84,708
Oct 11, 4 AM $ 0.0000939
-0.95%
$ 3.21 million $ 84,491
Oct 11, 3 AM $ 0.0000948
+0.41%
$ 3.25 million $ 84,790
Oct 11, 2 AM $ 0.0000944
-0.47%
$ 3.23 million $ 84,757
Oct 11, 1 AM $ 0.0000949
-1.23%
$ 3.25 million $ 84,300
Oct 11, 12 AM $ 0.0000961
+2.27%
$ 3.29 million $ 83,550
Oct 10, 11 PM $ 0.000094
+16.69%
$ 3.21 million $ 83,505
Oct 10, 10 PM $ 0.0000808
-12.46%
$ 2.77 million $ 80,753
Oct 10, 9 PM $ 0.0000923
-8.58%
$ 2.61 million $ 80,458
Oct 10, 8 PM $ 0.000101
-1.14%
$ 3.46 million $ 75,604
Oct 10, 7 PM $ 0.000102
-3.10%
$ 3.49 million $ 74,308
Oct 10, 6 PM $ 0.000105
+1.04%
$ 3.61 million $ 75,365
Oct 10, 5 PM $ 0.000104
-0.59%
$ 3.57 million $ 73,687
Oct 10, 4 PM $ 0.000105
+0.05%
$ 3.55 million $ 73,747
Oct 10, 3 PM $ 0.000105
-3.95%
$ 3.59 million $ 72,143
Oct 10, 2 PM $ 0.000109
+1.07%
$ 3.74 million $ 71,872
Oct 10, 1 PM $ 0.000108
+0.54%
$ 3.7 million $ 66,822
Oct 10, 12 PM $ 0.000107
-0.48%
$ 3.68 million $ 66,585
Oct 10, 11 AM $ 0.000108
-1.08%
$ 3.69 million $ 66,465
Oct 10, 10 AM $ 0.000109
-0.86%
$ 3.73 million $ 61,153
Oct 10, 9 AM $ 0.00011
+2.76%
$ 3.77 million $ 59,041
Oct 10, 8 AM $ 0.000107
+1.68%
$ 3.67 million $ 58,683
Oct 10, 7 AM $ 0.000105
-4.20%
$ 3.61 million $ 57,149