Katana Inu Historical Data

KATA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.000105
-4.20%
$ 3.61 million $ 57,149
Oct 10, 6 AM $ 0.00011
-0.25%
$ 3.76 million $ 55,993
Oct 10, 5 AM $ 0.00011
-0.26%
$ 3.77 million $ 56,986
Oct 10, 4 AM $ 0.000111
-1.97%
$ 3.79 million $ 56,512
Oct 10, 3 AM $ 0.000113
-0.06%
$ 3.86 million $ 54,168
Oct 10, 2 AM $ 0.000113
+0.71%
$ 3.86 million $ 51,841
Oct 10, 1 AM $ 0.000112
-0.13%
$ 3.84 million $ 48,873
Oct 10, 12 AM $ 0.000112
-3.14%
$ 3.84 million $ 48,609
Oct 9, 11 PM $ 0.000116
-0.01%
$ 3.97 million $ 44,408
Oct 9, 10 PM $ 0.000116
+0.04%
$ 3.97 million $ 42,334
Oct 9, 9 PM $ 0.000116
-0.12%
$ 3.97 million $ 40,288
Oct 9, 8 PM $ 0.000116
+0.02%
$ 3.97 million $ 38,269
Oct 9, 7 PM $ 0.000116
+0.09%
$ 3.97 million $ 37,182
Oct 9, 6 PM $ 0.000116
+0.05%
$ 3.97 million $ 32,594
Oct 9, 5 PM $ 0.000116
+0.14%
$ 3.97 million $ 34,541
Oct 9, 4 PM $ 0.000116
+0.55%
$ 3.96 million $ 32,490
Oct 9, 3 PM $ 0.000115
-0.68%
$ 3.94 million $ 31,235
Oct 9, 2 PM $ 0.000116
-3.26%
$ 3.97 million $ 29,192
Oct 9, 1 PM $ 0.00012
-0.03%
$ 4.1 million $ 29,295
Oct 9, 12 PM $ 0.00012
-0.03%
$ 4.1 million $ 27,271
Oct 9, 11 AM $ 0.00012
-0.10%
$ 4.1 million $ 25,174
Oct 9, 10 AM $ 0.00012
-0.12%
$ 4.11 million $ 22,776
Oct 9, 9 AM $ 0.00012
-0.54%
$ 4.11 million $ 20,729
Oct 9, 8 AM $ 0.000121
-0.19%
$ 4.13 million $ 19,059
Oct 9, 7 AM $ 0.000121
+0.07%
$ 4.14 million $ 17,259
Oct 9, 6 AM $ 0.000121
-1.01%
$ 4.14 million $ 15,382
Oct 9, 5 AM $ 0.000122
-1.18%
$ 4.18 million $ 10,524
Oct 9, 4 AM $ 0.000124
+0.00%
$ 4.23 million $ 9,128
Oct 9, 3 AM $ 0.000124
-0.28%
$ 4.23 million $ 9,128
Oct 9, 2 AM $ 0.000124
+0.53%
$ 4.24 million $ 9,052
Oct 9, 1 AM $ 0.000123
+2.24%
$ 4.22 million $ 10,733
Oct 9, 12 AM $ 0.000121
+0.10%
$ 4.13 million $ 18,688
Oct 8, 11 PM $ 0.00012
+0.04%
$ 4.12 million $ 24,050
Oct 8, 10 PM $ 0.00012
+0.03%
$ 4.12 million $ 26,405
Oct 8, 9 PM $ 0.00012
-1.80%
$ 4.12 million $ 29,167
Oct 8, 8 PM $ 0.000123
-0.01%
$ 4.2 million $ 29,732
Oct 8, 7 PM $ 0.000123
+0.00%
$ 4.2 million $ 28,903
Oct 8, 6 PM $ 0.000123
+0.71%
$ 4.2 million $ 28,987
Oct 8, 5 PM $ 0.000122
-0.39%
$ 4.17 million $ 31,350
Oct 8, 4 PM $ 0.000122
-0.76%
$ 4.18 million $ 33,551
Oct 8, 3 PM $ 0.000123
+0.00%
$ 4.21 million $ 34,611
Oct 8, 2 PM $ 0.000123
-0.25%
$ 4.21 million $ 36,917
Oct 8, 1 PM $ 0.000123
+0.01%
$ 4.23 million $ 36,593
Oct 8, 12 PM $ 0.000123
+0.00%
$ 4.22 million $ 38,988
Oct 8, 11 AM $ 0.000123
-1.03%
$ 4.22 million $ 39,050
Oct 8, 10 AM $ 0.000125
+0.46%
$ 4.27 million $ 39,121
Oct 8, 9 AM $ 0.000124
-3.56%
$ 4.25 million $ 39,403
Oct 8, 8 AM $ 0.000129
+1.27%
$ 4.41 million $ 40,657
Oct 8, 7 AM $ 0.000127
+1.12%
$ 4.35 million $ 40,401
Oct 8, 6 AM $ 0.000126
+0.00%
$ 4.3 million $ 40,344