Katana Inu Historical Data

KATA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.000126
+0.00%
$ 4.3 million $ 40,344
Oct 8, 5 AM $ 0.000126
+0.00%
$ 4.3 million $ 40,344
Oct 8, 4 AM $ 0.000126
+0.00%
$ 4.3 million $ 40,534
Oct 8, 3 AM $ 0.000126
+0.00%
$ 4.3 million $ 40,534
Oct 8, 2 AM $ 0.000126
-1.85%
$ 4.3 million $ 40,540
Oct 8, 1 AM $ 0.000125
-2.80%
$ 4.27 million $ 40,368
Oct 8, 12 AM $ 0.000128
+0.18%
$ 4.39 million $ 29,172
Oct 7, 11 PM $ 0.000135
+4.06%
$ 4.61 million $ 24,017
Oct 7, 10 PM $ 0.00013
-1.38%
$ 4.43 million $ 22,061
Oct 7, 9 PM $ 0.000131
+0.74%
$ 4.5 million $ 22,786
Oct 7, 8 PM $ 0.00013
+0.00%
$ 4.46 million $ 25,413
Oct 7, 7 PM $ 0.00013
+0.00%
$ 4.46 million $ 25,408
Oct 7, 6 PM $ 0.00013
-3.95%
$ 4.46 million $ 25,561
Oct 7, 5 PM $ 0.000136
+5.85%
$ 4.65 million $ 19,000
Oct 7, 4 PM $ 0.000128
-2.22%
$ 4.43 million $ 19,121
Oct 7, 3 PM $ 0.000131
-3.38%
$ 4.49 million $ 16,916
Oct 7, 2 PM $ 0.000136
-0.22%
$ 4.65 million $ 12,635
Oct 7, 1 PM $ 0.000136
-1.42%
$ 4.66 million $ 14,084
Oct 7, 12 PM $ 0.000138
+0.10%
$ 4.72 million $ 12,889
Oct 7, 11 AM $ 0.000138
+1.58%
$ 4.72 million $ 12,473
Oct 7, 10 AM $ 0.000135
+0.82%
$ 4.64 million $ 12,515
Oct 7, 9 AM $ 0.000134
+2.02%
$ 4.6 million $ 12,232
Oct 7, 8 AM $ 0.000132
-1.05%
$ 4.5 million $ 13,037
Oct 7, 7 AM $ 0.000133
-2.05%
$ 4.56 million $ 10,547
Oct 7, 6 AM $ 0.000136
-1.87%
$ 4.65 million $ 10,419
Oct 7, 5 AM $ 0.000139
+4.11%
$ 4.74 million $ 6,116
Oct 7, 4 AM $ 0.000133
+0.00%
$ 4.55 million $ 5,922
Oct 7, 3 AM $ 0.000133
+0.01%
$ 4.55 million $ 5,924
Oct 7, 2 AM $ 0.000133
+0.00%
$ 4.55 million $ 5,918
Oct 7, 1 AM $ 0.000133
-0.86%
$ 4.55 million $ 5,918
Oct 7, 12 AM $ 0.000134
+0.00%
$ 4.59 million $ 5,579
Oct 6, 11 PM $ 0.000134
+0.00%
$ 4.59 million $ 5,587
Oct 6, 10 PM $ 0.000134
+0.89%
$ 4.59 million $ 5,587
Oct 6, 9 PM $ 0.000133
+2.18%
$ 4.55 million $ 7,001
Oct 6, 8 PM $ 0.00013
-1.28%
$ 4.45 million $ 7,771
Oct 6, 2 PM $ 0.000147
+0.00%
$ 5.05 million $ 84,595
Oct 6, 1 PM $ 0.00015
+15.94%
$ 5.15 million $ 83,634
Oct 6, 12 PM $ 0.00013
+1.77%
$ 4.44 million $ 84,733
Oct 6, 11 AM $ 0.000127
-0.47%
$ 4.36 million $ 84,757
Oct 6, 10 AM $ 0.000128
-0.48%
$ 4.38 million $ 84,795
Oct 6, 9 AM $ 0.000129
+0.96%
$ 4.4 million $ 84,420
Oct 6, 8 AM $ 0.000127
-1.86%
$ 4.36 million $ 5,915
Oct 6, 7 AM $ 0.00013
-0.14%
$ 4.45 million $ 6,952
Oct 6, 6 AM $ 0.00013
+1.80%
$ 4.45 million $ 7,550
Oct 6, 5 AM $ 0.000128
-0.01%
$ 4.37 million $ 7,372
Oct 6, 4 AM $ 0.000128
+0.13%
$ 4.37 million $ 7,496
Oct 6, 3 AM $ 0.000128
+0.00%
$ 4.37 million $ 81,781
Oct 6, 2 AM $ 0.000128
+0.00%
$ 4.37 million $ 81,781
Oct 6, 1 AM $ 0.000128
-1.06%
$ 4.37 million $ 81,781
Oct 6, 12 AM $ 0.000129
+0.35%
$ 4.41 million $ 81,776