Katana Inu Historical Data

KATA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.000128
-1.06%
$ 4.37 million $ 81,781
Oct 6, 12 AM $ 0.000129
+0.35%
$ 4.41 million $ 81,776
Oct 5, 11 PM $ 0.000129
-2.90%
$ 4.4 million $ 81,812
Oct 5, 10 PM $ 0.000132
+2.77%
$ 4.53 million $ 79,882
Oct 5, 9 PM $ 0.000129
+0.37%
$ 4.41 million $ 81,073
Oct 5, 8 PM $ 0.000128
-0.02%
$ 4.39 million $ 81,054
Oct 5, 7 PM $ 0.000128
-0.01%
$ 4.39 million $ 81,190
Oct 5, 6 PM $ 0.000128
-2.95%
$ 4.39 million $ 81,265
Oct 5, 5 PM $ 0.000132
-0.71%
$ 4.53 million $ 79,207
Oct 5, 4 PM $ 0.000133
+4.25%
$ 4.56 million $ 79,170
Oct 5, 3 PM $ 0.000128
+0.37%
$ 4.37 million $ 6,692
Oct 5, 2 PM $ 0.000127
-2.32%
$ 4.36 million $ 6,249
Oct 5, 1 PM $ 0.00013
+1.48%
$ 4.46 million $ 80,928
Oct 5, 12 PM $ 0.000128
-2.08%
$ 4.4 million $ 80,814
Oct 5, 11 AM $ 0.000131
+1.25%
$ 4.45 million $ 80,712
Oct 5, 10 AM $ 0.00013
+0.35%
$ 4.43 million $ 80,622
Oct 5, 9 AM $ 0.000129
-4.46%
$ 4.42 million $ 80,641
Oct 5, 8 AM $ 0.000135
-1.57%
$ 4.62 million $ 78,120
Oct 5, 7 AM $ 0.000137
-0.09%
$ 4.7 million $ 76,811
Oct 5, 6 AM $ 0.000137
-0.34%
$ 4.7 million $ 76,116
Oct 5, 5 AM $ 0.000138
+0.77%
$ 4.72 million $ 76,119
Oct 5, 4 AM $ 0.000137
+0.25%
$ 4.68 million $ 75,400
Oct 5, 3 AM $ 0.000136
+5.76%
$ 4.42 million $ 3,745
Oct 5, 2 AM $ 0.000129
-3.29%
$ 4.42 million $ 76,338
Oct 5, 1 AM $ 0.000133
+0.00%
$ 4.57 million $ 74,634
Oct 5, 12 AM $ 0.000133
+0.77%
$ 4.57 million $ 74,634
Oct 4, 11 PM $ 0.000132
-4.19%
$ 4.53 million $ 74,646
Oct 4, 10 PM $ 0.000138
+2.36%
$ 4.73 million $ 75,455
Oct 4, 9 PM $ 0.000135
+1.73%
$ 4.62 million $ 75,390
Oct 4, 8 PM $ 0.000133
+0.04%
$ 4.54 million $ 3,411
Oct 4, 7 PM $ 0.000133
+0.55%
$ 4.54 million $ 5,048
Oct 4, 6 PM $ 0.000132
-1.10%
$ 4.51 million $ 5,237
Oct 4, 5 PM $ 0.000135
+0.00%
$ 4.62 million $ 7,662
Oct 4, 4 PM $ 0.000135
-0.07%
$ 4.62 million $ 79,815
Oct 4, 3 PM $ 0.000135
+0.00%
$ 4.62 million $ 80,935
Oct 4, 2 PM $ 0.000135
-0.07%
$ 4.62 million $ 81,048
Oct 4, 1 PM $ 0.000135
+0.00%
$ 4.62 million $ 89,732
Oct 4, 12 PM $ 0.000135
-0.43%
$ 4.62 million $ 90,117
Oct 4, 11 AM $ 0.000136
-0.14%
$ 4.64 million $ 91,245
Oct 4, 10 AM $ 0.000136
-1.52%
$ 4.65 million $ 90,573
Oct 4, 9 AM $ 0.000138
+1.44%
$ 4.72 million $ 91,516
Oct 4, 8 AM $ 0.000136
-0.60%
$ 4.66 million $ 91,573
Oct 4, 7 AM $ 0.000137
+0.93%
$ 4.68 million $ 93,578
Oct 4, 6 AM $ 0.000136
-0.03%
$ 4.64 million $ 94,267
Oct 4, 5 AM $ 0.000136
-0.89%
$ 4.64 million $ 95,952
Oct 4, 4 AM $ 0.000137
-0.04%
$ 4.68 million $ 93,766
Oct 4, 3 AM $ 0.000137
+1.45%
$ 4.69 million $ 97,110
Oct 4, 2 AM $ 0.000135
+0.48%
$ 4.62 million $ 97,122
Oct 4, 1 AM $ 0.000134
-4.83%
$ 4.6 million $ 72,344
Oct 4, 12 AM $ 0.000141
+3.02%
$ 4.83 million $ 95,125