Katana Inu Historical Data

KATA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.000141
+3.02%
$ 4.83 million $ 95,125
Oct 3, 11 PM $ 0.000137
-1.66%
$ 4.69 million $ 94,501
Oct 3, 10 PM $ 0.000139
+0.83%
$ 4.77 million $ 92,682
Oct 3, 9 PM $ 0.000138
+0.43%
$ 4.73 million $ 93,382
Oct 3, 8 PM $ 0.000138
+0.36%
$ 4.71 million $ 94,991
Oct 3, 7 PM $ 0.000138
-0.19%
$ 4.71 million $ 93,444
Oct 3, 6 PM $ 0.000138
+2.39%
$ 4.73 million $ 94,134
Oct 3, 5 PM $ 0.000135
+0.16%
$ 4.62 million $ 92,814
Oct 3, 4 PM $ 0.000135
-2.98%
$ 4.61 million $ 96,801
Oct 3, 3 PM $ 0.000139
-1.92%
$ 4.75 million $ 94,575
Oct 3, 2 PM $ 0.000142
+11.92%
$ 4.66 million $ 61,230
Oct 3, 1 PM $ 0.000127
+3.18%
$ 4.33 million $ 83,769
Oct 3, 12 PM $ 0.000123
-1.16%
$ 4.2 million $ 84,674
Oct 3, 11 AM $ 0.000124
+0.44%
$ 4.19 million $ 86,021
Oct 3, 10 AM $ 0.000123
-0.34%
$ 4.22 million $ 88,579
Oct 3, 9 AM $ 0.000124
-1.00%
$ 4.23 million $ 90,249
Oct 3, 8 AM $ 0.000125
+0.88%
$ 4.41 million $ 93,352
Oct 3, 7 AM $ 0.000123
-0.01%
$ 4.2 million $ 53,766
Oct 3, 6 AM $ 0.000123
-0.48%
$ 4.22 million $ 53,546
Oct 3, 5 AM $ 0.000123
+0.00%
$ 4.22 million $ 93,328
Oct 3, 4 AM $ 0.000123
-1.61%
$ 4.22 million $ 93,330
Oct 3, 3 AM $ 0.000125
-0.01%
$ 4.29 million $ 91,255
Oct 3, 2 AM $ 0.000125
+2.72%
$ 4.29 million $ 91,242
Oct 3, 1 AM $ 0.000122
+0.00%
$ 4.17 million $ 52,919
Oct 3, 12 AM $ 0.000122
-3.17%
$ 4.17 million $ 52,919
Oct 2, 11 PM $ 0.000126
+5.70%
$ 4.31 million $ 52,997
Oct 2, 10 PM $ 0.000119
-5.39%
$ 4.08 million $ 91,477
Oct 2, 9 PM $ 0.000126
+0.00%
$ 4.31 million $ 52,671
Oct 2, 8 PM $ 0.000126
+3.38%
$ 4.31 million $ 52,671
Oct 2, 7 PM $ 0.000122
+0.62%
$ 4.09 million $ 98,055
Oct 2, 6 PM $ 0.000121
-3.08%
$ 4.13 million $ 96,284
Oct 2, 5 PM $ 0.000123
+3.50%
$ 4.19 million $ 95,727
Oct 2, 4 PM $ 0.000119
+0.68%
$ 4.06 million $ 92,649
Oct 2, 3 PM $ 0.000118
-1.02%
$ 4.08 million $ 94,026
Oct 2, 2 PM $ 0.000119
-2.28%
$ 4.11 million $ 91,687
Oct 2, 1 PM $ 0.000122
+1.24%
$ 4.18 million $ 85,997
Oct 2, 12 PM $ 0.000121
+3.44%
$ 4.12 million $ 86,972
Oct 2, 11 AM $ 0.000117
-5.16%
$ 4.02 million $ 84,342
Oct 2, 10 AM $ 0.000121
+1.34%
$ 4.16 million $ 79,892
Oct 2, 9 AM $ 0.00012
+0.85%
$ 4.13 million $ 77,306
Oct 2, 8 AM $ 0.000119
+1.22%
$ 4.07 million $ 76,245
Oct 2, 7 AM $ 0.000118
+0.01%
$ 4.02 million $ 73,274
Oct 2, 6 AM $ 0.000118
+0.91%
$ 4.02 million $ 73,274
Oct 2, 5 AM $ 0.000116
-0.04%
$ 3.99 million $ 73,448
Oct 2, 4 AM $ 0.000117
-0.54%
$ 3.99 million $ 73,019
Oct 2, 3 AM $ 0.000117
+0.00%
$ 4.01 million $ 22,436
Oct 2, 2 AM $ 0.000117
+0.00%
$ 4.01 million $ 22,458
Oct 2, 1 AM $ 0.000117
-0.01%
$ 4.01 million $ 72,479
Oct 2, 12 AM $ 0.000117
+3.70%
$ 4.01 million $ 74,304
Oct 1, 11 PM $ 0.000113
-0.08%
$ 3.87 million $ 72,775