Katana Inu Historical Data

KATA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000033
+0.00%
$ 1.62 million $ 47,908
Yesterday $ 0.0000312
-4.88%
$ 1.53 million $ 47,392
May 28, 2026 $ 0.0000328
+1.36%
$ 1.6 million $ 47,106
May 27, 2026 $ 0.0000323
+3.82%
$ 1.58 million $ 47,403
May 26, 2026 $ 0.0000311
-0.88%
$ 1.52 million $ 45,343
May 25, 2026 $ 0.0000314
-5.32%
$ 1.54 million $ 35,755
May 24, 2026 $ 0.0000332
-1.95%
$ 1.62 million $ 307
May 23, 2026 $ 0.0000338
+8.18%
$ 1.66 million $ 47,065
May 22, 2026 $ 0.0000313
-7.12%
$ 1.53 million $ 49,844
May 21, 2026 $ 0.0000337
-1.64%
$ 1.65 million $ 42,335
May 20, 2026 $ 0.0000342
-3.92%
$ 1.68 million $ 49,894
May 19, 2026 $ 0.0000356
+2.95%
$ 1.74 million $ 51,968
May 18, 2026 $ 0.0000346
-6.71%
$ 1.69 million $ 64,166
May 17, 2026 $ 0.0000371
-1.46%
$ 1.82 million $ 76,460
May 16, 2026 $ 0.0000377
-5.28%
$ 1.84 million $ 36,642
May 15, 2026 $ 0.0000398
-3.05%
$ 1.95 million $ 2,973
May 14, 2026 $ 0.000041
+6.30%
$ 2.01 million $ 4,445
May 13, 2026 $ 0.0000386
-3.40%
$ 1.89 million $ 485
May 12, 2026 $ 0.00004
-0.06%
$ 1.96 million $ 6,433
May 11, 2026 $ 0.00004
-6.98%
$ 1.96 million $ 13,572
May 10, 2026 $ 0.000043
-3.52%
$ 1.55 million $ 11,667
May 9, 2026 $ 0.0000446
+3.94%
$ 1.6 million $ 23,054
May 8, 2026 $ 0.0000429
+37.17%
$ 1.54 million $ 31,914
May 7, 2026 $ 0.0000311
+19.46%
$ 1.12 million $ 2,873
May 6, 2026 $ 0.0000261
-6.87%
$ 937,073 $ 19,762
May 5, 2026 $ 0.000028
-9.68%
$ 1.01 million $ 26,542
May 4, 2026 $ 0.000031
+3.28%
$ 1.11 million $ 9,427
May 3, 2026 $ 0.00003
-18.88%
$ 1.03 million $ 39,889
May 2, 2026 $ 0.000037
+2.69%
$ 1.27 million $ 35,264
May 1, 2026 $ 0.000036
+2.45%
$ 1.24 million $ 9,147
Apr 30, 2026 $ 0.0000352
-2.57%
$ 1.21 million $ 5,707
Apr 29, 2026 $ 0.0000361
-5.11%
$ 1.24 million $ 12,687
Apr 28, 2026 $ 0.000038
+2.77%
$ 1.3 million $ 19,100
Apr 27, 2026 $ 0.0000371
-5.06%
$ 1.27 million $ 10,052
Apr 26, 2026 $ 0.0000391
+1.82%
$ 1.34 million $ 34,837
Apr 25, 2026 $ 0.0000384
-1.59%
$ 1.31 million $ 36,905
Apr 24, 2026 $ 0.000039
-0.81%
$ 1.33 million $ 13,083
Apr 23, 2026 $ 0.0000393
+0.10%
$ 1.35 million $ 3,978
Apr 22, 2026 $ 0.0000393
-1.83%
$ 1.34 million $ 19,091
Apr 21, 2026 $ 0.00004
+5.60%
$ 1.37 million $ 16,489
Apr 20, 2026 $ 0.0000379
+2.98%
$ 1.3 million $ 980
Apr 19, 2026 $ 0.0000368
-0.62%
$ 1.26 million $ 27,637
Apr 18, 2026 $ 0.000037
-11.87%
$ 1.27 million $ 27,907
Apr 17, 2026 $ 0.000042
+6.52%
$ 1.44 million $ 31,446
Apr 16, 2026 $ 0.0000394
-6.47%
$ 1.35 million $ 13,458
Apr 15, 2026 $ 0.0000422
+13.83%
$ 1.44 million $ 31,293
Apr 14, 2026 $ 0.000037
-5.64%
$ 1.27 million $ 37,708
Apr 13, 2026 $ 0.0000393
+4.89%
$ 1.34 million $ 8,303
Apr 12, 2026 $ 0.0000374
-14.17%
$ 1.28 million $ 27,381
Apr 11, 2026 $ 0.0000436
-5.31%
$ 1.49 million $ 32,555
Download