Katana Inu Historical Data

KATA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000037
+0.00%
$ 1.27 million $ 37,362
Today, at 1 AM $ 0.000037
-0.01%
$ 1.27 million $ 37,365
Yesterday, at 12 AM $ 0.000037
+0.00%
$ 1.27 million $ 37,573
Yesterday, at 11 PM $ 0.000037
+0.00%
$ 1.27 million $ 37,708
Yesterday, at 10 PM $ 0.000037
+0.00%
$ 1.27 million $ 37,859
Yesterday, at 9 PM $ 0.000037
-0.01%
$ 1.27 million $ 37,918
Yesterday, at 8 PM $ 0.000037
-0.05%
$ 1.27 million $ 37,987
Yesterday, at 7 PM $ 0.0000371
+0.05%
$ 1.27 million $ 37,912
Yesterday, at 6 PM $ 0.000037
-2.17%
$ 1.27 million $ 36,338
Yesterday, at 5 PM $ 0.0000379
+5.36%
$ 1.3 million $ 35,470
Yesterday, at 4 PM $ 0.0000359
-2.78%
$ 1.23 million $ 33,802
Yesterday, at 3 PM $ 0.000037
-0.15%
$ 1.26 million $ 32,978
Yesterday, at 2 PM $ 0.000037
+0.12%
$ 1.27 million $ 33,517
Yesterday, at 1 PM $ 0.000037
+0.00%
$ 1.27 million $ 33,698
Yesterday, at 12 PM $ 0.000037
+2.75%
$ 1.27 million $ 32,207
Yesterday, at 11 AM $ 0.000036
+0.00%
$ 1.23 million $ 29,813
Yesterday, at 10 AM $ 0.000036
+0.00%
$ 1.23 million $ 28,405
Yesterday, at 9 AM $ 0.000036
+2.74%
$ 1.23 million $ 27,040
Yesterday, at 8 AM $ 0.000035
-0.34%
$ 1.2 million $ 25,705
Yesterday, at 7 AM $ 0.0000351
-9.91%
$ 1.2 million $ 24,283
Yesterday, at 6 AM $ 0.000039
+0.00%
$ 1.33 million $ 19,908
Yesterday, at 5 AM $ 0.000039
+0.00%
$ 1.33 million $ 18,390
Yesterday, at 4 AM $ 0.000039
+0.00%
$ 1.33 million $ 17,044
Yesterday, at 3 AM $ 0.000039
-0.02%
$ 1.33 million $ 15,589
Yesterday, at 2 AM $ 0.000039
+0.20%
$ 1.33 million $ 14,069
Yesterday, at 1 AM $ 0.0000389
-0.76%
$ 1.33 million $ 12,260
Apr 14, 12 AM $ 0.0000392
-0.04%
$ 1.34 million $ 9,850
Apr 13, 11 PM $ 0.0000393
+0.90%
$ 1.34 million $ 8,303
Apr 13, 10 PM $ 0.0000389
+0.10%
$ 1.33 million $ 8,671
Apr 13, 9 PM $ 0.0000389
+0.04%
$ 1.33 million $ 7,789
Apr 13, 8 PM $ 0.0000388
-1.96%
$ 1.33 million $ 6,183
Apr 13, 7 PM $ 0.0000396
+0.13%
$ 1.36 million $ 4,994
Apr 13, 6 PM $ 0.0000396
+0.00%
$ 1.35 million $ 5,022
Apr 13, 5 PM $ 0.0000396
+4.08%
$ 1.35 million $ 5,398
Apr 13, 4 PM $ 0.000038
-0.67%
$ 1.3 million $ 5,396
Apr 13, 3 PM $ 0.0000383
+0.03%
$ 1.31 million $ 5,432
Apr 13, 2 PM $ 0.0000383
+1.37%
$ 1.31 million $ 5,662
Apr 13, 1 PM $ 0.0000377
+0.41%
$ 1.29 million $ 4,318
Apr 13, 12 PM $ 0.0000376
-1.90%
$ 1.29 million $ 5,933
Apr 13, 11 AM $ 0.0000383
+0.12%
$ 1.31 million $ 7,415
Apr 13, 10 AM $ 0.0000383
-0.02%
$ 1.31 million $ 8,923
Apr 13, 9 AM $ 0.0000383
-0.01%
$ 1.31 million $ 10,467
Apr 13, 8 AM $ 0.0000383
-0.01%
$ 1.31 million $ 11,918
Apr 13, 7 AM $ 0.0000383
-0.01%
$ 1.31 million $ 13,375
Apr 13, 6 AM $ 0.0000383
-0.27%
$ 1.31 million $ 14,844
Apr 13, 5 AM $ 0.0000384
+0.02%
$ 1.31 million $ 16,376
Apr 13, 4 AM $ 0.0000384
+2.85%
$ 1.31 million $ 18,999
Apr 13, 3 AM $ 0.0000373
+0.01%
$ 1.28 million $ 20,515
Apr 13, 2 AM $ 0.0000373
+0.01%
$ 1.28 million $ 22,052
Apr 13, 1 AM $ 0.0000373
+0.01%
$ 1.28 million $ 23,617
Download