Katana Inu Historical Data

KATA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000333
+0.00%
$ 1.63 million $ 48,503
Today, at 12 AM $ 0.0000332
+0.27%
$ 1.63 million $ 48,494
Yesterday, at 11 PM $ 0.0000332
+0.02%
$ 1.62 million $ 48,351
Yesterday, at 10 PM $ 0.0000331
-0.56%
$ 1.62 million $ 47,915
Yesterday, at 9 PM $ 0.0000334
+0.10%
$ 1.63 million $ 47,834
Yesterday, at 8 PM $ 0.0000333
-0.09%
$ 1.63 million $ 47,680
Yesterday, at 7 PM $ 0.0000334
+1.26%
$ 1.63 million $ 47,589
Yesterday, at 6 PM $ 0.0000329
-0.03%
$ 1.61 million $ 47,208
Yesterday, at 5 PM $ 0.0000329
+0.79%
$ 1.61 million $ 46,454
Yesterday, at 4 PM $ 0.0000327
+1.57%
$ 1.6 million $ 46,289
Yesterday, at 3 PM $ 0.0000322
+1.18%
$ 1.57 million $ 46,262
Yesterday, at 2 PM $ 0.0000318
-1.05%
$ 1.56 million $ 46,225
Yesterday, at 1 PM $ 0.0000321
+0.19%
$ 1.57 million $ 46,054
Yesterday, at 12 PM $ 0.0000321
-0.09%
$ 1.57 million $ 46,040
Yesterday, at 11 AM $ 0.0000321
+1.89%
$ 1.57 million $ 46,016
Yesterday, at 10 AM $ 0.0000315
-0.03%
$ 1.54 million $ 46,327
Yesterday, at 9 AM $ 0.0000315
+0.03%
$ 1.54 million $ 46,384
Yesterday, at 8 AM $ 0.0000315
+0.16%
$ 1.54 million $ 46,442
Yesterday, at 7 AM $ 0.0000314
+0.38%
$ 1.54 million $ 46,519
Yesterday, at 6 AM $ 0.0000313
+0.03%
$ 1.53 million $ 46,695
Yesterday, at 5 AM $ 0.0000313
-0.44%
$ 1.53 million $ 46,781
Yesterday, at 4 AM $ 0.0000314
-1.28%
$ 1.54 million $ 46,703
Yesterday, at 3 AM $ 0.0000318
+0.38%
$ 1.56 million $ 46,741
Yesterday, at 2 AM $ 0.0000317
+0.73%
$ 1.55 million $ 46,747
Yesterday, at 1 AM $ 0.0000315
+0.57%
$ 1.54 million $ 46,815
Yesterday, at 12 AM $ 0.0000313
+0.45%
$ 1.53 million $ 46,979
May 29, 11 PM $ 0.0000312
-0.01%
$ 1.53 million $ 47,392
May 29, 10 PM $ 0.0000312
-1.57%
$ 1.53 million $ 47,179
May 29, 9 PM $ 0.0000317
-0.03%
$ 1.55 million $ 47,298
May 29, 8 PM $ 0.0000317
+0.16%
$ 1.55 million $ 47,429
May 29, 7 PM $ 0.0000316
-0.12%
$ 1.55 million $ 47,515
May 29, 6 PM $ 0.0000317
-0.43%
$ 1.55 million $ 48,302
May 29, 5 PM $ 0.0000318
+0.00%
$ 1.56 million $ 48,415
May 29, 4 PM $ 0.0000318
+0.34%
$ 1.56 million $ 48,615
May 29, 3 PM $ 0.0000317
+0.72%
$ 1.55 million $ 48,737
May 29, 2 PM $ 0.0000315
-0.13%
$ 1.54 million $ 48,613
May 29, 1 PM $ 0.0000315
-0.89%
$ 1.54 million $ 48,589
May 29, 12 PM $ 0.0000318
-1.11%
$ 1.55 million $ 48,280
May 29, 11 AM $ 0.0000321
-0.58%
$ 1.57 million $ 47,974
May 29, 10 AM $ 0.0000323
-0.03%
$ 1.58 million $ 47,633
May 29, 9 AM $ 0.0000323
+0.31%
$ 1.58 million $ 47,545
May 29, 8 AM $ 0.0000322
-0.52%
$ 1.58 million $ 47,479
May 29, 7 AM $ 0.0000324
-0.67%
$ 1.58 million $ 47,463
May 29, 6 AM $ 0.0000326
+0.09%
$ 1.6 million $ 47,325
May 29, 5 AM $ 0.0000326
+0.27%
$ 1.59 million $ 47,512
May 29, 4 AM $ 0.0000325
+0.00%
$ 1.59 million $ 47,469
May 29, 3 AM $ 0.0000325
+0.15%
$ 1.59 million $ 47,515
May 29, 2 AM $ 0.0000324
-0.40%
$ 1.59 million $ 47,657
May 29, 1 AM $ 0.0000326
-0.66%
$ 1.59 million $ 47,594
May 29, 12 AM $ 0.0000328
+0.02%
$ 1.6 million $ 47,501
Download