Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Katana Inu Historical Data

KATA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000204
+12.47%
$996,455 $94,483
Sep 14 $0.0000181
+10.22%
$886,826 $29,334
Sep 7 $0.0000167
-0.89%
$804,603 $162,390
Aug 31 $0.0000169
-14.13%
$826,138 $77,252
Aug 24 $0.0000203
+6.44%
$991,829 $93,529
Aug 17 $0.0000189
+24.65%
$931,852 $120,134
Aug 10 $0.0000152
-3.49%
$742,447 $144,782
Aug 3 $0.0000158
-2.47%
$771,323 $120,814
Jul 27 $0.0000162
-6.26%
$791,878 $125,425
Jul 20 $0.0000173
+2.43%
$844,736 $74,223
Jul 13 $0.0000168
-3.66%
$824,669 $74,060
Jul 6 $0.0000175
-41.45%
$855,992 $87,304
Jun 29 $0.0000299
+10.14%
$1.46 million $170,103
Jun 22 $0.0000271
-5.70%
$1.33 million $176,602
Jun 15 $0.0000293
+5.13%
$1.41 million $129,714
Jun 8 $0.0000266
+5.85%
$1.36 million $26,851
Jun 1 $0.0000251
-22.28%
$1.23 million $269,169
May 25 $0.0000332
-0.07%
$1.58 million $258,716
May 18 $0.0000338
-8.79%
$1.62 million $320,146
May 11 $0.0000377
-12.35%
$1.82 million $36,372
May 4 $0.000043
+43.26%
$1.55 million $153,616
Apr 27 $0.00003
-23.19%
$1.03 million $63,945
Apr 20 $0.0000384
+4.34%
$1.34 million $90,527
Apr 13 $0.000037
-1.09%
$1.26 million $150,115
Apr 6 $0.0000436
+6.40%
$1.28 million $120,451
Mar 30 $0.000041
+20.53%
$1.4 million $70,916
Mar 23 $0.000034
-12.03%
$1.16 million $97,534
Mar 16 $0.0000386
-7.12%
$1.32 million $85,949
Mar 9 $0.0000416
+6.70%
$1.42 million $83,440
Mar 2 $0.000039
-2.50%
$1.33 million $67,723
Feb 23 $0.00004
-0.03%
$1.37 million $117,970
Feb 16 $0.0000424
+0.97%
$1.37 million $56,431
Feb 9 $0.0000429
+3.15%
$1.44 million $62,974
Feb 2 $0.000044
+10.89%
$1.42 million $75,361
Jan 26 $0.000043
-18.87%
$1.36 million $121,978
Jan 19 $0.000056
-28.30%
$1.81 million $232,822
Jan 12 $0.0000781
+5.26%
$2.67 million $198,642
Jan 5 $0.0000744
+70.59%
$2.54 million $245,094
Dec 29 $0.000044
+12.84%
$1.49 million $171,717
Dec 22 $0.000039
-2.53%
$1.33 million $112,703
Dec 15 $0.000045
-12.21%
$1.37 million $153,227
Dec 8 $0.0000525
-15.35%
$1.75 million $134,185
Dec 1 $0.000063
+3.27%
$2.12 million $119,963
Nov 24 $0.000062
+3.30%
$2.09 million $155,917
Nov 17 $0.000053
-14.73%
$2.05 million $183,295
Nov 10 $0.0000691
-12.12%
$2.13 million $267,100
Nov 3 $0.000074
-9.75%
$2.69 million $398,657
Oct 27 $0.000083
-13.39%
$2.81 million $501,666
Oct 20 $0.0000908
-8.62%
$3.28 million $180,833
Oct 13 $0.000101
-5.68%
$3.4 million $426,223
Download