Binancians Historical Data

Binancians
Download
Date Close Price change Market cap Trading volume
Today $ 0.000106
+0.00%
$ 106,318 $ 21,318
Apr 18, 2026 $ 0.00012
+20.51%
$ 120,393 $ 39,933
Apr 17, 2026 $ 0.0001
+20.27%
$ 100,054 $ 5,031
Apr 16, 2026 $ 0.0000834
-0.38%
$ 83,364 $ 9,133
Apr 15, 2026 $ 0.0000838
+4.76%
$ 83,768 $ 65,439
Apr 14, 2026 $ 0.0000817
-1.76%
$ 81,685 $ 2,319
Apr 13, 2026 $ 0.0000785
+6.34%
$ 78,528 $ 2,303
Apr 12, 2026 $ 0.0000742
-1.16%
$ 74,219 $ 1,012
Apr 11, 2026 $ 0.0000788
+1.37%
$ 78,813 $ 872
Apr 10, 2026 $ 0.000078
+0.70%
$ 77,993 $ 2,740
Apr 9, 2026 $ 0.0000804
-0.91%
$ 80,438 $ 8,389
Apr 8, 2026 $ 0.0000817
-3.76%
$ 81,728 $ 2,148
Apr 7, 2026 $ 0.0000913
+0.58%
$ -- $ 336
Apr 6, 2026 $ 0.0000918
+8.12%
$ 91,792 $ 5,922
Apr 5, 2026 $ 0.0000831
-1.06%
$ 83,059 $ 1,197
Apr 4, 2026 $ 0.0000916
-0.68%
$ -- $ 396
Apr 3, 2026 $ 0.000093
-9.01%
$ 92,980 $ 4,910
Apr 2, 2026 $ 0.000102
-17.23%
$ -- $ 7,081
Apr 1, 2026 $ 0.000124
+16.86%
$ 123,539 $ 37,920
Mar 31, 2026 $ 0.000106
+33.87%
$ 105,511 $ 24,066
Mar 30, 2026 $ 0.0000784
+3.85%
$ 78,409 $ 7,978
Mar 29, 2026 $ 0.0000739
-0.70%
$ -- $ 85
Mar 28, 2026 $ 0.0000745
-0.41%
$ 74,512 $ 101
Mar 27, 2026 $ 0.0000748
-3.35%
$ 74,829 $ 407
Mar 26, 2026 $ 0.0000769
-1.84%
$ -- $ 2,352
Mar 25, 2026 $ 0.0000789
-0.94%
$ 78,889 $ 3,721
Mar 24, 2026 $ 0.0000767
+1.72%
$ -- $ 1,939
Mar 23, 2026 $ 0.0000754
+2.22%
$ 75,368 $ 799
Mar 22, 2026 $ 0.0000745
-1.39%
$ -- $ 2,532
Mar 21, 2026 $ 0.0000764
-5.13%
$ 76,414 $ 3,529
Mar 20, 2026 $ 0.0000792
+4.77%
$ 79,202 $ 2,247
Mar 19, 2026 $ 0.0000753
-3.64%
$ -- $ 2,025
Mar 18, 2026 $ 0.0000787
-0.09%
$ -- $ 247
Mar 17, 2026 $ 0.0000788
+2.22%
$ 78,787 $ 199
Mar 16, 2026 $ 0.0000786
+1.20%
$ 78,639 $ 103
Mar 14, 2026 $ 0.0000767
-2.04%
$ 76,678 $ 491
Mar 13, 2026 $ 0.0000785
+2.97%
$ 78,485 $ 5,140
Mar 12, 2026 $ 0.0000747
+2.89%
$ -- $ 252
Oct 21, 2025 $ 0.000435
-2.25%
$ -- $ 63,340
Oct 20, 2025 $ 0.000409
+25.85%
$ 445,000 $ 53,204
Oct 19, 2025 $ 0.000312
-32.47%
$ 325,000 $ 67,640
Oct 18, 2025 $ 0.000484
-19.06%
$ 484,000 $ 89,784
Oct 17, 2025 $ 0.000597
-17.99%
$ 598,000 $ 88,752
Oct 16, 2025 $ 0.000727
-18.86%
$ 728,000 $ 87,638
Oct 15, 2025 $ 0.000905
-22.72%
$ 908,000 $ 85,773
Oct 14, 2025 $ 0.00113
+1.89%
$ 1.16 million $ 108,464
Oct 13, 2025 $ 0.00133
-28.35%
$ 1.33 million $ 166,747
Oct 12, 2025 $ 0.00186
+37.11%
$ 1.86 million $ 113,409
Oct 11, 2025 $ 0.00137
+40.90%
$ 1.37 million $ 118,830
Oct 10, 2025 $ 0.00105
-33.35%
$ 1.05 million $ 262,722
Download