Binancians Historical Data

Binancians
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000838
+0.05%
$ 83,761 $ 1,407
Yesterday $ 0.000111
+11.02%
$ -- $ 7,244
May 8, 2026 $ 0.0000927
+4.66%
$ -- $ 866
May 7, 2026 $ 0.0000939
-6.41%
$ 93,869 $ 2,010
May 6, 2026 $ 0.0000992
+10.90%
$ 99,201 $ 4,429
May 5, 2026 $ 0.0000957
-6.66%
$ 95,701 $ 4,272
May 4, 2026 $ 0.000103
-11.16%
$ 102,761 $ 3,086
May 3, 2026 $ 0.000117
+1.45%
$ 117,288 $ 3,318
May 2, 2026 $ 0.000122
+6.89%
$ 121,987 $ 1,300
May 1, 2026 $ 0.000115
-3.72%
$ 114,934 $ 1,284
Apr 30, 2026 $ 0.00012
+3.78%
$ -- $ 2,094
Apr 29, 2026 $ 0.000115
-5.71%
$ 114,607 $ 2,587
Apr 28, 2026 $ 0.000121
+0.80%
$ 121,065 $ 275
Apr 27, 2026 $ 0.000122
-3.15%
$ 122,260 $ 1,695
Apr 26, 2026 $ 0.000125
+9.49%
$ 125,376 $ 7,473
Apr 25, 2026 $ 0.000115
+3.42%
$ -- $ 2,814
Apr 24, 2026 $ 0.000112
+5.21%
$ 112,267 $ 18,553
Apr 23, 2026 $ 0.000108
-2.27%
$ 107,504 $ 1,394
Apr 22, 2026 $ 0.00011
+1.96%
$ 109,729 $ 1,094
Apr 21, 2026 $ 0.000107
-0.01%
$ -- $ 4,204
Apr 20, 2026 $ 0.000112
-7.60%
$ 111,759 $ 7,189
Apr 19, 2026 $ 0.000122
+2.05%
$ 122,072 $ 26,946
Apr 18, 2026 $ 0.00012
+20.51%
$ 120,393 $ 39,933
Apr 17, 2026 $ 0.0001
+20.27%
$ 100,054 $ 5,031
Apr 16, 2026 $ 0.0000834
-0.38%
$ 83,364 $ 9,133
Apr 15, 2026 $ 0.0000838
+4.76%
$ 83,768 $ 65,439
Apr 14, 2026 $ 0.0000817
-1.76%
$ 81,685 $ 2,319
Apr 13, 2026 $ 0.0000785
+6.34%
$ 78,528 $ 2,303
Apr 12, 2026 $ 0.0000742
-1.16%
$ 74,219 $ 1,012
Apr 11, 2026 $ 0.0000788
+1.37%
$ 78,813 $ 872
Apr 10, 2026 $ 0.000078
+0.70%
$ 77,993 $ 2,740
Apr 9, 2026 $ 0.0000804
-0.91%
$ 80,438 $ 8,389
Apr 8, 2026 $ 0.0000817
-3.76%
$ 81,728 $ 2,148
Apr 7, 2026 $ 0.0000913
+0.58%
$ -- $ 336
Apr 6, 2026 $ 0.0000918
+8.12%
$ 91,792 $ 5,922
Apr 5, 2026 $ 0.0000831
-1.06%
$ 83,059 $ 1,197
Apr 4, 2026 $ 0.0000916
-0.68%
$ -- $ 396
Apr 3, 2026 $ 0.000093
-9.01%
$ 92,980 $ 4,910
Apr 2, 2026 $ 0.000102
-17.23%
$ -- $ 7,081
Apr 1, 2026 $ 0.000124
+16.86%
$ 123,539 $ 37,920
Mar 31, 2026 $ 0.000106
+33.87%
$ 105,511 $ 24,066
Mar 30, 2026 $ 0.0000784
+3.85%
$ 78,409 $ 7,978
Mar 29, 2026 $ 0.0000739
-0.70%
$ -- $ 85
Mar 28, 2026 $ 0.0000745
-0.41%
$ 74,512 $ 101
Mar 27, 2026 $ 0.0000748
-3.35%
$ 74,829 $ 407
Mar 26, 2026 $ 0.0000769
-1.84%
$ -- $ 2,352
Mar 25, 2026 $ 0.0000789
-0.94%
$ 78,889 $ 3,721
Mar 24, 2026 $ 0.0000767
+1.72%
$ -- $ 1,939
Mar 23, 2026 $ 0.0000754
+2.22%
$ 75,368 $ 799
Mar 22, 2026 $ 0.0000745
-1.39%
$ -- $ 2,532
Download