Binancians Historical Data

Binancians
Download
Date Close Price change Market cap Trading volume
Today $ 0.000136
+0.00%
$ 136,030 $ 3,428
Yesterday $ 0.00013
-5.65%
$ 129,646 $ 4,898
May 28, 2026 $ 0.000133
-0.46%
$ -- $ 6,990
May 27, 2026 $ 0.000146
-2.01%
$ 145,875 $ 19,981
May 26, 2026 $ 0.000153
-7.48%
$ 153,036 $ 3,622
May 25, 2026 $ 0.000167
+2.28%
$ 166,944 $ 13,556
May 24, 2026 $ 0.000163
+16.49%
$ 163,237 $ 16,545
May 23, 2026 $ 0.000145
+5.97%
$ 145,187 $ 8,910
May 22, 2026 $ 0.000134
-11.43%
$ 134,138 $ 6,835
May 21, 2026 $ 0.000157
-8.42%
$ 157,339 $ 13,681
May 20, 2026 $ 0.000176
+2.38%
$ 176,405 $ 15,049
May 19, 2026 $ 0.000178
-18.02%
$ 177,868 $ 15,832
May 18, 2026 $ 0.000215
-5.16%
$ 214,683 $ 12,930
May 17, 2026 $ 0.000238
+7.49%
$ 238,464 $ 18,848
May 16, 2026 $ 0.000221
+3.93%
$ 220,854 $ 35,482
May 15, 2026 $ 0.000212
-46.77%
$ 212,425 $ 91,850
May 14, 2026 $ 0.000396
+113.45%
$ 396,390 $ 1.15 million
May 13, 2026 $ 0.000183
+113.40%
$ 183,379 $ 394,640
May 12, 2026 $ 0.0000881
-4.07%
$ 88,063 $ 800
May 11, 2026 $ 0.0000906
-4.72%
$ 90,601 $ 946
May 10, 2026 $ 0.0000897
+5.10%
$ 89,696 $ 1,409
May 9, 2026 $ 0.000111
+11.02%
$ -- $ 7,244
May 8, 2026 $ 0.0000927
+4.66%
$ -- $ 866
May 7, 2026 $ 0.0000939
-6.41%
$ 93,869 $ 2,010
May 6, 2026 $ 0.0000992
+10.90%
$ 99,201 $ 4,429
May 5, 2026 $ 0.0000957
-6.66%
$ 95,701 $ 4,272
May 4, 2026 $ 0.000103
-11.16%
$ 102,761 $ 3,086
May 3, 2026 $ 0.000117
+1.45%
$ 117,288 $ 3,318
May 2, 2026 $ 0.000122
+6.89%
$ 121,987 $ 1,300
May 1, 2026 $ 0.000115
-3.72%
$ 114,934 $ 1,284
Apr 30, 2026 $ 0.00012
+3.78%
$ -- $ 2,094
Apr 29, 2026 $ 0.000115
-5.71%
$ 114,607 $ 2,587
Apr 28, 2026 $ 0.000121
+0.80%
$ 121,065 $ 275
Apr 27, 2026 $ 0.000122
-3.15%
$ 122,260 $ 1,695
Apr 26, 2026 $ 0.000125
+9.49%
$ 125,376 $ 7,473
Apr 25, 2026 $ 0.000115
+3.42%
$ -- $ 2,814
Apr 24, 2026 $ 0.000112
+5.21%
$ 112,267 $ 18,553
Apr 23, 2026 $ 0.000108
-2.27%
$ 107,504 $ 1,394
Apr 22, 2026 $ 0.00011
+1.96%
$ 109,729 $ 1,094
Apr 21, 2026 $ 0.000107
-0.01%
$ -- $ 4,204
Apr 20, 2026 $ 0.000112
-7.60%
$ 111,759 $ 7,189
Apr 19, 2026 $ 0.000122
+2.05%
$ 122,072 $ 26,946
Apr 18, 2026 $ 0.00012
+20.51%
$ 120,393 $ 39,933
Apr 17, 2026 $ 0.0001
+20.27%
$ 100,054 $ 5,031
Apr 16, 2026 $ 0.0000834
-0.38%
$ 83,364 $ 9,133
Apr 15, 2026 $ 0.0000838
+4.76%
$ 83,768 $ 65,439
Apr 14, 2026 $ 0.0000817
-1.76%
$ 81,685 $ 2,319
Apr 13, 2026 $ 0.0000785
+6.34%
$ 78,528 $ 2,303
Apr 12, 2026 $ 0.0000742
-1.16%
$ 74,219 $ 1,012
Apr 11, 2026 $ 0.0000788
+1.37%
$ 78,813 $ 872
Download