Binancians Historical Data

Binancians
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000797
+0.00%
$ 79,661 $ 1,120
Today, at 8 PM $ 0.0000797
-0.96%
$ 79,661 $ 1,120
Today, at 5 PM $ 0.0000795
+0.00%
$ 79,472 $ 1,304
Today, at 4 PM $ 0.00008
+0.00%
$ 79,951 $ 1,183
Today, at 3 PM $ 0.0000788
+0.00%
$ 78,795 $ 1,240
Today, at 12 PM $ 0.0000788
+0.00%
$ 78,841 $ 1,425
Today, at 11 AM $ 0.0000799
+0.00%
$ 79,929 $ 1,501
Today, at 8 AM $ 0.0000808
+0.00%
$ 80,838 $ 1,405
Today, at 6 AM $ 0.00008
+4.98%
$ 79,984 $ 1,151
Today, at 4 AM $ 0.0000766
+0.00%
$ 76,643 $ 1,122
Today, at 3 AM $ 0.0000769
+0.00%
$ 76,892 $ 935
Today, at 1 AM $ 0.0000794
+0.00%
$ 79,427 $ 842
Yesterday, at 8 PM $ 0.0000788
-0.62%
$ 78,849 $ 931
Yesterday, at 3 PM $ 0.0000792
-0.93%
$ 79,249 $ 822
Yesterday, at 2 PM $ 0.0000816
+1.24%
$ 81,612 $ 720
Yesterday, at 1 PM $ 0.0000807
+0.00%
$ 80,728 $ 904
Yesterday, at 12 PM $ 0.0000805
-0.36%
$ 80,488 $ 902
Yesterday, at 11 AM $ 0.000082
+0.49%
$ 82,015 $ 925
Yesterday, at 8 AM $ 0.0000821
-0.93%
$ 82,062 $ 929
Yesterday, at 3 AM $ 0.0000818
+2.03%
$ 81,796 $ 1,426
Yesterday, at 12 AM $ 0.0000812
+0.00%
$ 81,155 $ 1,464
Aug 12, 10 PM $ 0.0000809
+0.00%
$ 80,927 $ 1,429
Aug 12, 8 PM $ 0.0000813
+0.00%
$ 81,273 $ 1,403
Aug 12, 7 PM $ 0.0000809
+0.00%
$ 80,896 $ 1,337
Aug 12, 4 PM $ 0.0000818
+0.00%
$ 81,823 $ 1,550
Aug 12, 2 PM $ 0.0000816
+2.29%
$ 81,614 $ 1,497
Aug 12, 1 PM $ 0.00006
+0.00%
$ 59,991 $ 1,435
Aug 12, 12 PM $ 0.0000821
+0.00%
$ 82,056 $ 1,354
Aug 12, 11 AM $ 0.0000806
+0.00%
$ 80,564 $ 1,305
Aug 12, 9 AM $ 0.00008
+0.00%
$ 80,035 $ 1,520
Aug 12, 8 AM $ 0.0000801
-0.21%
$ 80,113 $ 1,383
Aug 12, 7 AM $ 0.0000804
+0.00%
$ 80,354 $ 1,220
Aug 12, 5 AM $ 0.0000826
-1.06%
$ 82,613 $ 1,132
Aug 12, 4 AM $ 0.0000824
+0.00%
$ 82,408 $ 811
Aug 12, 1 AM $ 0.0000842
+0.00%
$ 84,170 $ 715
Aug 12, 12 AM $ 0.0000861
+0.97%
$ 86,089 $ 756
Aug 11, 6 PM $ 0.0000857
+1.61%
$ 85,684 $ 2,332
Aug 11, 5 PM $ 0.0000837
+0.00%
$ 83,724 $ 2,811
Aug 11, 4 PM $ 0.0000837
-1.45%
$ 83,684 $ 3,395
Aug 11, 3 PM $ 0.0000842
+0.00%
$ 84,212 $ 3,301
Aug 11, 1 PM $ 0.0000849
-0.88%
$ 84,926 $ 3,640
Aug 11, 10 AM $ 0.0000853
+0.00%
$ 85,270 $ 3,831
Aug 11, 7 AM $ 0.0000835
+0.00%
$ 83,532 $ 4,013
Aug 11, 1 AM $ 0.0000829
-0.75%
$ 82,897 $ 4,829
Aug 10, 11 PM $ 0.0000838
+0.00%
$ 83,768 $ 4,917
Aug 10, 10 PM $ 0.0000836
-8.13%
$ 83,609 $ 4,611
Aug 10, 9 PM $ 0.0000872
+0.00%
$ 87,173 $ 3,449
Aug 10, 6 PM $ 0.0000873
+0.00%
$ 87,307 $ 3,325
Aug 10, 5 PM $ 0.0000887
+0.00%
$ 88,655 $ 2,675
Aug 10, 4 PM $ 0.0000849
+2.33%
$ 84,943 $ 2,324
Download