Binancians Historical Data

Binancians
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000106
+0.00%
$ 106,318 $ 21,318
Today, at 9 AM $ 0.000108
+0.00%
$ 107,688 $ 23,084
Today, at 8 AM $ 0.000107
+1.75%
$ 107,071 $ 23,326
Today, at 7 AM $ 0.000105
-0.58%
$ 105,197 $ 24,117
Today, at 5 AM $ 0.000108
+0.00%
$ 107,584 $ 27,317
Today, at 4 AM $ 0.000109
-2.93%
$ 109,016 $ 37,161
Today, at 3 AM $ 0.000113
-2.98%
$ 113,341 $ 39,380
Today, at 2 AM $ 0.000118
+0.00%
$ 117,623 $ 41,887
Today, at 1 AM $ 0.000119
+0.03%
$ 119,377 $ 39,623
Yesterday, at 12 AM $ 0.00012
+0.00%
$ 119,622 $ 39,949
Yesterday, at 11 PM $ 0.00012
+0.01%
$ 120,393 $ 39,933
Yesterday, at 10 PM $ 0.00012
-0.19%
$ 120,210 $ 39,800
Yesterday, at 9 PM $ 0.000119
+0.10%
$ 118,736 $ 39,127
Yesterday, at 8 PM $ 0.000119
+0.92%
$ 118,676 $ 39,906
Yesterday, at 7 PM $ 0.000118
-10.14%
$ 117,528 $ 39,497
Yesterday, at 6 PM $ 0.000131
+14.82%
$ 130,867 $ 41,338
Yesterday, at 5 PM $ 0.000112
+2.01%
$ 112,380 $ 33,670
Yesterday, at 4 PM $ 0.00011
-3.72%
$ 110,076 $ 32,596
Yesterday, at 3 PM $ 0.000114
+5.82%
$ 113,849 $ 31,309
Yesterday, at 2 PM $ 0.000108
-1.70%
$ 107,979 $ 28,638
Yesterday, at 1 PM $ 0.000109
-3.69%
$ 109,148 $ 28,421
Yesterday, at 12 PM $ 0.000114
+13.31%
$ 113,912 $ 27,866
Yesterday, at 11 AM $ 0.000108
+0.46%
$ 107,936 $ 23,868
Yesterday, at 10 AM $ 0.000116
+4.08%
$ 116,328 $ 26,128
Yesterday, at 9 AM $ 0.000111
-3.71%
$ 110,902 $ 24,081
Yesterday, at 8 AM $ 0.000117
-9.93%
$ 116,520 $ 23,291
Yesterday, at 7 AM $ 0.000129
+1.58%
$ 129,137 $ 23,451
Yesterday, at 6 AM $ 0.000127
-7.90%
$ 127,362 $ 22,360
Yesterday, at 5 AM $ 0.000138
+18.01%
$ 138,389 $ 22,634
Yesterday, at 4 AM $ 0.000117
+5.02%
$ 116,696 $ 8,791
Yesterday, at 3 AM $ 0.000111
+10.92%
$ 110,847 $ 7,472
Yesterday, at 2 AM $ 0.000101
+0.72%
$ 100,630 $ 5,146
Apr 17, 10 PM $ 0.0001
+0.07%
$ 100,054 $ 5,031
Apr 17, 9 PM $ 0.0000998
-1.43%
$ 99,831 $ 4,979
Apr 17, 8 PM $ 0.000101
+3.00%
$ 100,809 $ 4,572
Apr 17, 6 PM $ 0.0000983
+0.00%
$ 98,284 $ 4,906
Apr 17, 4 PM $ 0.0000978
+0.00%
$ 97,850 $ 7,762
Apr 17, 3 PM $ 0.0000982
-0.91%
$ 98,243 $ 7,816
Apr 17, 2 PM $ 0.000098
+1.51%
$ 98,006 $ 7,343
Apr 17, 1 PM $ 0.0000963
+2.54%
$ 96,287 $ 6,895
Apr 17, 12 PM $ 0.000093
-0.27%
$ 93,013 $ 6,687
Apr 17, 11 AM $ 0.0000924
+5.29%
$ 92,444 $ 5,930
Apr 17, 10 AM $ 0.0000871
+3.95%
$ 87,067 $ 5,146
Apr 17, 9 AM $ 0.0000833
-0.38%
$ 83,345 $ 5,568
Apr 17, 1 AM $ 0.0000833
+0.18%
$ 83,346 $ 7,086
Apr 16, 7 PM $ 0.0000834
-3.57%
$ 83,364 $ 9,133
Apr 16, 6 PM $ 0.0000832
+0.38%
$ 83,184 $ 8,052
Apr 16, 5 PM $ 0.0000762
+0.00%
$ 76,183 $ 7,648
Apr 16, 3 PM $ 0.0000842
+0.00%
$ 84,233 $ 9,210
Apr 16, 2 PM $ 0.0000841
-1.23%
$ 84,093 $ 9,512
Download