Binancians Historical Data

Binancians
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.000106
+0.00%
$ 106,318 $ 21,318
9:30 AM $ 0.000108
+0.00%
$ 107,071 $ 23,084
8:52 AM $ 0.000107
+0.00%
$ 107,071 $ 23,326
8:40 AM $ 0.000107
+0.02%
$ 104,474 $ 23,274
8:30 AM $ 0.000104
+0.00%
$ 104,474 $ 23,408
8:21 AM $ 0.000104
+0.00%
$ 104,474 $ 23,663
8:08 AM $ 0.000104
-0.97%
$ 104,481 $ 23,718
8:04 AM $ 0.000105
+0.00%
$ 105,225 $ 23,672
7:44 AM $ 0.000105
+0.00%
$ 105,197 $ 24,117
7:30 AM $ 0.000105
+0.00%
$ 107,584 $ 24,806
7:25 AM $ 0.000106
+0.00%
$ 107,584 $ 25,216
5:41 AM $ 0.000108
+0.00%
$ 107,584 $ 27,317
4:51 AM $ 0.000109
+0.00%
$ 109,016 $ 37,161
4:42 AM $ 0.00011
+0.00%
$ 110,017 $ 37,813
4:41 AM $ 0.000111
+0.00%
$ 110,017 $ 37,989
4:40 AM $ 0.000112
+0.00%
$ 110,017 $ 37,989
4:18 AM $ 0.000112
+0.00%
$ 112,312 $ 38,504
3:56 AM $ 0.000113
+0.00%
$ 113,341 $ 39,380
3:14 AM $ 0.000116
+0.00%
$ 116,291 $ 41,096
3:08 AM $ 0.000117
+0.00%
$ 116,826 $ 41,369
2:46 AM $ 0.000118
+0.00%
$ 117,623 $ 41,887
1:11 AM $ 0.000119
+0.02%
$ 119,377 $ 39,623
1:05 AM $ 0.000119
+0.00%
$ 119,622 $ 39,712
12:33 AM $ 0.00012
+0.00%
$ 119,622 $ 39,949
11:29 PM $ 0.00012
+0.00%
$ 120,393 $ 39,933
11:20 PM $ 0.00012
+0.00%
$ 120,210 $ 39,867
10:57 PM $ 0.00012
+0.00%
$ 120,210 $ 39,800
10:56 PM $ 0.00012
+0.00%
$ 120,210 $ 39,817
10:54 PM $ 0.00012
+0.00%
$ 120,125 $ 39,801
10:23 PM $ 0.00012
+0.00%
$ 120,108 $ 39,956
10:06 PM $ 0.000121
+0.00%
$ 120,605 $ 39,877
10:00 PM $ 0.00012
+0.00%
$ 118,736 $ 39,307
9:23 PM $ 0.000119
+0.00%
$ 118,736 $ 39,127
9:19 PM $ 0.000119
+0.00%
$ 118,614 $ 39,383
8:45 PM $ 0.000119
+0.00%
$ 118,598 $ 39,906
8:26 PM $ 0.000119
+0.00%
$ 118,598 $ 39,957
8:23 PM $ 0.000119
+0.00%
$ 118,561 $ 39,943
8:13 PM $ 0.000119
+0.00%
$ 118,536 $ 39,617
8:01 PM $ 0.000118
+0.00%
$ 117,592 $ 39,490
7:54 PM $ 0.000118
+0.00%
$ 117,528 $ 39,497
7:52 PM $ 0.000118
+0.00%
$ 117,528 $ 39,446
7:50 PM $ 0.000117
+0.00%
$ 117,528 $ 39,582
7:46 PM $ 0.000118
+0.00%
$ 117,872 $ 39,523
7:43 PM $ 0.000118
+0.00%
$ 117,847 $ 39,420
7:37 PM $ 0.000118
+0.00%
$ 117,558 $ 39,274
7:35 PM $ 0.000117
+0.00%
$ 117,558 $ 39,320
7:30 PM $ 0.000117
+0.00%
$ 117,366 $ 39,322
7:25 PM $ 0.000118
+0.00%
$ 117,366 $ 39,251
7:18 PM $ 0.000117
+0.00%
$ 117,366 $ 39,583
7:06 PM $ 0.000118
+0.00%
$ 118,397 $ 41,203
Download