Binancians Historical Data

Binancians
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000118
-2.19%
$ -- $ 15,543
Jun 8 $ 0.000141
+18.87%
$ 120,722 $ 44,800
Jun 1 $ 0.000107
-30.62%
$ 119,776 $ 12,697
May 25 $ 0.000158
-3.27%
$ 156,127 $ 51,327
May 18 $ 0.000145
-35.86%
$ 163,237 $ 66,771
May 11 $ 0.000221
+132.27%
$ 238,464 $ 1.97 million
May 4 $ 0.000111
-3.72%
$ 89,696 $ 14,739
Apr 27 $ 0.000122
-3.37%
$ 117,288 $ 1,184
Apr 20 $ 0.000115
-4.93%
$ 125,376 $ 35,249
Apr 13 $ 0.00012
+63.03%
$ 122,072 $ 124,156
Apr 6 $ 0.0000788
-7.17%
$ 74,219 $ 20,407
Mar 30 $ 0.0000916
+21.27%
$ 83,059 $ 82,352
Mar 23 $ 0.0000745
+1.06%
$ -- $ 9,319
Mar 16 $ 0.0000745
-4.07%
$ -- $ 10,883
Mar 9 $ 0.0000767
+5.63%
$ -- $ 5,884
Oct 20 $ 0.000435
+33.85%
$ -- $ 116,544
Oct 13 $ 0.000484
-74.01%
$ 325,000 $ 627,157
Oct 6 $ 0.00137
-17.00%
$ 1.86 million $ 2.04 million
Sep 29 $ 0.00106
+8.67%
$ -- $ 11,008
Download