Binancians Historical Data

Binancians Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.000101
+0.15%
$ 100,891 $ 7,197
Jul 8, 6 PM $ 0.0001
-0.54%
$ 100,106 $ 7,189
Jul 8, 4 PM $ 0.000101
+1.14%
$ 100,892 $ 8,065
Jul 8, 3 PM $ 0.000101
+0.00%
$ 100,829 $ 9,416
Jul 8, 2 PM $ 0.000101
-3.26%
$ 101,437 $ 9,802
Jul 8, 1 PM $ 0.000101
-0.60%
$ 100,990 $ 8,239
Jul 8, 12 PM $ 0.000101
-0.16%
$ 101,268 $ 9,144
Jul 8, 11 AM $ 0.0000982
-1.35%
$ 98,241 $ 8,994
Jul 8, 10 AM $ 0.0000924
+0.00%
$ 92,422 $ 8,075
Jul 8, 7 AM $ 0.0000939
+0.00%
$ 93,909 $ 11,211
Jul 8, 6 AM $ 0.000094
-1.82%
$ 94,042 $ 11,299
Jul 8, 5 AM $ 0.0000901
-2.36%
$ 90,109 $ 10,213
Jul 8, 4 AM $ 0.0000916
+1.97%
$ 91,562 $ 9,681
Jul 8, 3 AM $ 0.0000892
-4.42%
$ 89,178 $ 8,850
Jul 8, 1 AM $ 0.0000942
-0.23%
$ 94,162 $ 8,910
Jul 8, 12 AM $ 0.0000955
+1.38%
$ 95,456 $ 8,914
Jul 7, 10 PM $ 0.0000965
+1.41%
$ 96,532 $ 8,906
Jul 7, 9 PM $ 0.0000981
-1.00%
$ 98,085 $ 9,174
Jul 7, 8 PM $ 0.0000977
+0.00%
$ 97,652 $ 9,175
Jul 7, 7 PM $ 0.0000977
-2.33%
$ 97,676 $ 9,606
Jul 7, 6 PM $ 0.000101
-0.63%
$ 101,007 $ 10,835
Jul 7, 5 PM $ 0.0001
-3.57%
$ 100,080 $ 12,402
Jul 7, 4 PM $ 0.000104
+0.00%
$ 103,926 $ 23,933
Jul 7, 3 PM $ 0.000107
+8.43%
$ 107,264 $ 24,040
Jul 7, 2 PM $ 0.0000989
-0.05%
$ 98,936 $ 20,472
Jul 7, 1 PM $ 0.0000987
-2.25%
$ 98,672 $ 22,286
Jul 7, 12 PM $ 0.000101
+1.43%
$ 100,900 $ 21,980
Jul 7, 11 AM $ 0.000097
+2.98%
$ 96,956 $ 21,185
Jul 7, 10 AM $ 0.0000934
+0.20%
$ 93,374 $ 20,116
Jul 7, 9 AM $ 0.0000922
+4.85%
$ 92,154 $ 19,423
Jul 7, 8 AM $ 0.0000972
+1.30%
$ 97,218 $ 19,613
Jul 7, 7 AM $ 0.000097
-0.43%
$ 97,002 $ 20,280
Jul 7, 6 AM $ 0.0000975
-0.84%
$ 97,536 $ 20,997
Jul 7, 4 AM $ 0.0000983
+0.00%
$ 98,281 $ 21,029
Jul 7, 2 AM $ 0.0000971
-0.13%
$ 97,099 $ 21,490
Jul 6, 11 PM $ 0.0000971
+1.14%
$ 97,134 $ 20,982
Jul 6, 10 PM $ 0.0000967
+0.00%
$ 96,675 $ 21,303
Jul 6, 9 PM $ 0.0000968
+0.76%
$ 96,759 $ 22,717
Jul 6, 8 PM $ 0.0000951
+2.66%
$ 95,132 $ 22,290
Jul 6, 7 PM $ 0.0000927
-0.44%
$ 92,666 $ 23,919
Jul 6, 6 PM $ 0.0000937
+5.76%
$ 93,725 $ 22,891
Jul 6, 5 PM $ 0.0000889
-25.26%
$ 88,876 $ 21,228
Jul 6, 2 PM $ 0.000117
-3.91%
$ 117,465 $ 16,922
Jul 6, 1 PM $ 0.000114
-0.01%
$ 113,974 $ 18,470
Jul 6, 12 PM $ 0.000113
-3.88%
$ 113,389 $ 19,539
Jul 6, 11 AM $ 0.000121
-1.37%
$ 121,267 $ 44,849
Jul 6, 10 AM $ 0.000123
-2.13%
$ 122,943 $ 47,710
Jul 6, 9 AM $ 0.00013
+5.37%
$ 130,125 $ 54,363
Jul 6, 8 AM $ 0.000122
+1.03%
$ 121,888 $ 51,846
Jul 6, 7 AM $ 0.000122
-0.46%
$ 121,581 $ 58,850