Binancians Historical Data

Binancians Page 10
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.00184
-4.81%
$ 1.84 million $ 106,003
Oct 12, 8 PM $ 0.00193
+3.71%
$ 1.93 million $ 102,415
Oct 12, 7 PM $ 0.00205
+1.47%
$ 2.05 million $ 100,814
Oct 12, 6 PM $ 0.00202
+38.94%
$ 2.02 million $ 99,744
Oct 12, 5 PM $ 0.00147
+0.96%
$ 1.47 million $ 93,568
Oct 12, 4 PM $ 0.00141
-3.49%
$ 1.41 million $ 93,330
Oct 12, 3 PM $ 0.00146
+8.94%
$ 1.46 million $ 92,837
Oct 12, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 92,693
Oct 12, 12 PM $ 0.00139
+8.98%
$ 1.4 million $ 92,278
Oct 12, 11 AM $ 0.00126
-0.40%
$ 1.26 million $ 92,757
Oct 12, 10 AM $ 0.0012
-0.50%
$ 1.2 million $ 93,721
Oct 12, 9 AM $ 0.00119
+4.11%
$ 1.19 million $ 94,262
Oct 12, 8 AM $ 0.00113
-3.68%
$ 1.13 million $ 95,999
Oct 12, 7 AM $ 0.00117
+0.34%
$ 1.17 million $ 97,323
Oct 12, 6 AM $ 0.00115
+3.03%
$ 1.16 million $ 98,892
Oct 12, 5 AM $ 0.00112
-6.27%
$ 1.12 million $ 100,880
Oct 12, 4 AM $ 0.0012
+2.48%
$ 1.2 million $ 104,096
Oct 12, 3 AM $ 0.00115
-8.44%
$ 1.15 million $ 106,562
Oct 12, 2 AM $ 0.00118
-11.07%
$ 1.18 million $ 109,632
Oct 12, 1 AM $ 0.00133
+5.89%
$ 1.33 million $ 112,347
Oct 12, 12 AM $ 0.0013
-3.90%
$ 1.3 million $ 116,319
Oct 11, 11 PM $ 0.00137
+8.04%
$ 1.37 million $ 118,830
Oct 11, 10 PM $ 0.00125
-0.72%
$ 1.25 million $ 121,925
Oct 11, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 131,995
Oct 11, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 132,313
Oct 11, 5 PM $ 0.00109
+3.62%
$ 1.09 million $ 135,989
Oct 11, 3 PM $ 0.0011
-0.09%
$ 1.1 million $ 143,172
Oct 11, 2 PM $ 0.00111
-2.81%
$ 1.07 million $ 146,572
Oct 11, 1 PM $ 0.00111
-2.55%
$ 1.11 million $ 151,658
Oct 11, 9 AM $ 0.00114
+2.14%
$ 1.14 million $ 169,435
Oct 11, 8 AM $ 0.00115
-3.13%
$ 1.15 million $ 174,888
Oct 11, 7 AM $ 0.00113
+3.47%
$ 1.13 million $ 182,074
Oct 11, 6 AM $ 0.00116
+7.58%
$ 1.16 million $ 191,350
Oct 11, 5 AM $ 0.00116
+4.32%
$ 1.16 million $ 199,872
Oct 11, 4 AM $ 0.00104
+2.56%
$ 1.04 million $ 206,820
Oct 11, 3 AM $ 0.000966
-6.30%
$ 966,000 $ 214,326
Oct 11, 2 AM $ 0.001
+3.29%
$ 1 million $ 222,817
Oct 10, 10 PM $ 0.00105
+10.86%
$ 1.05 million $ 262,722
Oct 10, 9 PM $ 0.00093
-24.70%
$ 930,000 $ 271,785
Oct 10, 8 PM $ 0.00123
+3.45%
$ 1.23 million $ 286,121
Oct 10, 7 PM $ 0.00133
-3.63%
$ 1.33 million $ 298,809
Oct 10, 6 PM $ 0.0014
-0.78%
$ 1.4 million $ 312,123
Oct 10, 3 PM $ 0.00143
-2.12%
$ 1.43 million $ 362,295
Oct 10, 2 PM $ 0.00146
+0.00%
$ 1.86 million $ 366,720
Oct 10, 1 PM $ 0.00186
-0.16%
$ 1.86 million $ 394,974
Oct 10, 12 PM $ 0.00193
+4.84%
$ 1.93 million $ 414,315
Oct 10, 11 AM $ 0.00184
+13.40%
$ 1.84 million $ 421,548
Oct 10, 10 AM $ 0.00158
-4.01%
$ 1.58 million $ 444,276
Oct 10, 9 AM $ 0.0017
-12.53%
$ 1.7 million $ 469,050
Oct 10, 8 AM $ 0.00194
-8.66%
$ 1.94 million $ 485,511