Binancians Historical Data

Binancians Page 11
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.00194
-8.66%
$ 1.94 million $ 485,511
Oct 10, 6 AM $ 0.00168
-14.11%
$ 1.68 million $ 11
Oct 10, 5 AM $ 0.00157
+0.00%
$ 1.57 million $ 553,335
Oct 10, 4 AM $ 0.00172
+0.00%
$ 1.72 million $ 8
Oct 10, 3 AM $ 0.00153
-0.13%
$ 1.53 million $ 590,836
Oct 10, 2 AM $ 0.00154
-6.22%
$ 1.54 million $ 616,835
Oct 10, 1 AM $ 0.00158
+0.00%
$ 1.58 million $ 628,749
Oct 9, 7 PM $ 0.00195
-4.11%
$ 1.95 million $ 8
Oct 9, 6 PM $ 0.00163
-1.83%
$ 1.63 million $ 6
Oct 9, 5 PM $ 0.00169
-3.21%
$ 1.69 million $ 808,042
Oct 9, 4 PM $ 0.00208
+26.05%
$ 2.08 million $ 7
Oct 9, 3 PM $ 0.00161
-6.66%
$ 1.61 million $ 889,662
Oct 9, 1 PM $ 0.00182
+11.15%
$ 1.82 million $ 984,671
Oct 9, 12 PM $ 0.00187
+28.97%
$ 1.87 million $ 1 million
Oct 9, 11 AM $ 0.00164
+0.23%
$ 1.64 million $ 3
Oct 9, 10 AM $ 0.00166
+1.07%
$ 1.66 million $ 1.07 million
Oct 9, 6 AM $ 0.00158
-19.41%
$ 1.58 million $ 2
Oct 9, 12 AM $ 0.00424
+0.00%
$ 4.24 million $ 1.55 million
Oct 8, 9 PM $ 0.00439
+0.00%
$ 4.39 million $ 1.64 million
Oct 8, 4 PM $ 0.00417
-0.64%
$ 4.17 million $ 1.8 million
Oct 8, 3 PM $ 0.00421
-0.02%
$ 4.21 million $ 1.81 million
Oct 8, 2 PM $ 0.00385
+0.00%
$ 3.85 million $ 1.84 million
Oct 8, 8 AM $ 0.0081
-4.55%
$ 8.1 million $ 1.45 million
Oct 8, 7 AM $ 0.00826
-5.48%
$ 8.26 million $ 1.4 million
Oct 8, 6 AM $ 0.00835
+0.00%
$ 8.35 million $ 1.26 million
Oct 8, 5 AM $ 0.00875
+0.10%
$ 8.75 million $ 1.25 million
Oct 8, 4 AM $ 0.00837
+1.52%
$ 8.37 million $ 1.13 million
Oct 8, 3 AM $ 0.008
-8.51%
$ 8 million $ 1.06 million
Oct 8, 2 AM $ 0.00881
+0.31%
$ 8.81 million $ 1 million
Oct 8, 1 AM $ 0.00859
+0.00%
$ 8.59 million $ 120
Oct 7, 10 PM $ 0.00859
+0.00%
$ 8.59 million $ 99
Oct 7, 7 PM $ 0.00712
+0.00%
$ 7.12 million $ 93
Oct 7, 12 PM $ 0.0109
+0.00%
$ 10.93 million $ 236
Oct 7, 11 AM $ 0.00905
+0.00%
$ 9.05 million $ 239
Oct 7, 10 AM $ 0.00925
+15.45%
$ 9.25 million $ 234
Oct 7, 9 AM $ 0.00845
+2.75%
$ 8.45 million $ 186
Oct 7, 8 AM $ 0.0083
+32.56%
$ 8.3 million $ 180
Oct 7, 7 AM $ 0.0061
-9.00%
$ 6.1 million $ 115
Oct 7, 6 AM $ 0.00657
+2.62%
$ 6.57 million $ 79
Oct 7, 5 AM $ 0.00611
+4.03%
$ 6.11 million $ 12
Oct 6, 2 PM $ 0.00274
-1.90%
$ 2.74 million $ 17,388
Oct 6, 1 PM $ 0.00285
-2.93%
$ 2.85 million $ 16,227
Oct 6, 12 PM $ 0.00297
+42.24%
$ 2.92 million $ 17,467
Oct 6, 11 AM $ 0.00199
-3.73%
$ 1.99 million $ 11,874
Oct 6, 10 AM $ 0.00215
+0.44%
$ 2.08 million $ 26,980
Oct 6, 9 AM $ 0.00216
-15.07%
$ 2.21 million $ 28,699
Oct 6, 8 AM $ 0.00256
+9.20%
$ 2.56 million $ 34,978
Oct 6, 7 AM $ 0.00231
-11.24%
$ 2.31 million $ 30,416
Oct 6, 6 AM $ 0.00263
+7.44%
$ 2.63 million $ 35,052
Oct 6, 5 AM $ 0.00242
+35.25%
$ 2.39 million $ 31,629