Binancians Historical Data

Binancians Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.000122
-0.46%
$ 121,581 $ 58,850
Jul 6, 6 AM $ 0.000116
-0.61%
$ 115,535 $ 55,093
Jul 6, 5 AM $ 0.000115
-2.47%
$ 115,229 $ 55,062
Jul 6, 4 AM $ 0.000118
-0.65%
$ 118,029 $ 56,561
Jul 6, 3 AM $ 0.000121
-0.70%
$ 121,235 $ 57,912
Jul 6, 2 AM $ 0.000122
+0.30%
$ 121,880 $ 59,364
Jul 6, 1 AM $ 0.000121
+0.68%
$ 121,196 $ 59,149
Jul 5, 11 PM $ 0.000119
-0.74%
$ 119,280 $ 58,430
Jul 5, 10 PM $ 0.00012
+5.30%
$ 119,887 $ 57,881
Jul 5, 9 PM $ 0.000109
-0.04%
$ 108,711 $ 51,875
Jul 5, 8 PM $ 0.00011
+2.47%
$ 110,081 $ 51,953
Jul 5, 7 PM $ 0.000122
-0.56%
$ 122,285 $ 55,266
Jul 5, 6 PM $ 0.000123
-3.86%
$ 123,027 $ 55,667
Jul 5, 5 PM $ 0.000128
+1.97%
$ 128,341 $ 57,210
Jul 5, 4 PM $ 0.000126
+0.72%
$ 125,866 $ 54,211
Jul 5, 3 PM $ 0.000125
-3.41%
$ 124,934 $ 53,606
Jul 5, 2 PM $ 0.00013
-4.29%
$ 130,369 $ 55,325
Jul 5, 1 PM $ 0.000137
-5.37%
$ 137,497 $ 58,549
Jul 5, 12 PM $ 0.000145
+4.46%
$ 145,167 $ 54,246
Jul 5, 11 AM $ 0.000137
-4.08%
$ 136,718 $ 33,192
Jul 5, 10 AM $ 0.000145
+18.39%
$ 145,175 $ 25,089
Jul 5, 9 AM $ 0.000124
-14.54%
$ 123,576 $ 17,603
Jul 5, 8 AM $ 0.000144
+35.21%
$ 144,386 $ 15,885
Jul 5, 6 AM $ 0.000106
+0.00%
$ 105,982 $ 6,510
Jul 5, 5 AM $ 0.000106
-0.76%
$ 106,050 $ 6,543
Jul 5, 4 AM $ 0.000106
-0.57%
$ 105,764 $ 6,085
Jul 5, 3 AM $ 0.000105
-0.10%
$ 104,801 $ 5,960
Jul 5, 2 AM $ 0.000105
+0.00%
$ 105,220 $ 4,583
Jul 5, 1 AM $ 0.000104
-0.91%
$ 104,312 $ 4,455
Jul 4, 8 PM $ 0.000105
+0.00%
$ 105,496 $ 4,086
Jul 4, 7 PM $ 0.000106
+0.00%
$ 105,823 $ 4,078
Jul 4, 6 PM $ 0.000106
-0.60%
$ 105,907 $ 4,086
Jul 4, 2 PM $ 0.000105
+0.00%
$ 105,336 $ 3,978
Jul 4, 12 PM $ 0.00011
+0.33%
$ 109,589 $ 3,405
Jul 4, 11 AM $ 0.00011
-0.13%
$ 110,266 $ 3,299
Jul 4, 10 AM $ 0.00011
+0.00%
$ 110,259 $ 3,706
Jul 4, 8 AM $ 0.00011
-1.41%
$ 109,706 $ 4,446
Jul 4, 7 AM $ 0.000111
+6.26%
$ 111,192 $ 3,789
Jul 3, 10 PM $ 0.000103
+0.00%
$ 102,979 $ 2,456
Jul 3, 9 PM $ 0.000103
+0.83%
$ 102,942 $ 2,450
Jul 3, 8 PM $ 0.000102
+0.00%
$ 101,809 $ 2,466
Jul 3, 1 PM $ 0.000102
+0.02%
$ 101,549 $ 2,520
Jul 3, 11 AM $ 0.000102
+0.00%
$ 101,608 $ 2,457
Jul 3, 10 AM $ 0.000101
+0.02%
$ 101,374 $ 2,511
Jul 3, 9 AM $ 0.000105
+0.00%
$ 104,939 $ 1,377
Jul 3, 8 AM $ 0.000105
+3.33%
$ 104,556 $ 1,410
Jul 2, 8 PM $ 0.0001
+0.10%
$ 100,500 $ 328
Jul 2, 2 PM $ 0.000101
+0.00%
$ 100,510 $ 436
Jul 2, 8 AM $ 0.0000982
+0.00%
$ 98,212 $ 475
Jul 2, 1 AM $ 0.0000988
+0.00%
$ 98,806 $ 1,654