Binancians Historical Data

Binancians Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.00242
+35.25%
$ 2.39 million $ 31,629
Oct 6, 4 AM $ 0.00179
-2.32%
$ 1.79 million $ 24,056
Oct 6, 3 AM $ 0.00181
+24.53%
$ 1.81 million $ 24,328
Oct 6, 2 AM $ 0.00143
-15.44%
$ 1.61 million $ 21,961
Oct 6, 1 AM $ 0.00177
-5.40%
$ 1.81 million $ 25,129
Oct 6, 12 AM $ 0.00185
+12.17%
$ 1.85 million $ 25,218
Oct 5, 11 PM $ 0.00169
+12.21%
$ -- $ 23,625
Oct 5, 10 PM $ 0.0015
-5.53%
$ -- $ 20,040
Oct 5, 9 PM $ 0.0016
+2.69%
$ -- $ 22,363
Oct 5, 8 PM $ 0.00153
+9.99%
$ -- $ 21,018
Oct 5, 7 PM $ 0.00139
+7.89%
$ -- $ 20,035
Oct 5, 6 PM $ 0.00131
-22.18%
$ -- $ 25,076
Oct 5, 5 PM $ 0.00167
+2.46%
$ -- $ 29,717
Oct 5, 4 PM $ 0.00166
+25.62%
$ -- $ 30,263
Oct 5, 3 PM $ 0.00131
+3.16%
$ -- $ 24,057
Oct 5, 2 PM $ 0.00127
-11.50%
$ -- $ 23,606
Oct 5, 1 PM $ 0.00145
-13.28%
$ -- $ 25,571
Oct 5, 12 PM $ 0.00174
-1.72%
$ -- $ 27,413
Oct 5, 11 AM $ 0.00179
-7.19%
$ -- $ 30,967
Oct 5, 10 AM $ 0.00188
+3.50%
$ -- $ 29,550
Oct 5, 9 AM $ 0.00185
+47.01%
$ -- $ 28,202
Oct 5, 8 AM $ 0.00124
+21.91%
$ -- $ 18,143
Oct 5, 7 AM $ 0.000994
-14.32%
$ -- $ 15,161
Oct 5, 6 AM $ 0.00117
-19.89%
$ -- $ 18,020
Oct 5, 5 AM $ 0.00148
+0.04%
$ -- $ 21,736
Oct 5, 4 AM $ 0.0015
-31.39%
$ -- $ 21,533
Oct 5, 3 AM $ 0.00216
+13.32%
$ -- $ 27,303
Oct 5, 2 AM $ 0.00186
+34.50%
$ -- $ 23,777
Oct 5, 1 AM $ 0.00136
-10.14%
$ -- $ 16,214
Oct 5, 12 AM $ 0.00155
+48.55%
$ -- $ 17,341
Oct 4, 11 PM $ 0.00106
-31.63%
$ -- $ 11,008
Oct 4, 10 PM $ 0.00157
+60.87%
$ -- $ 17,112
Download