Binancians Historical Data

Binancians Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.0000988
+0.00%
$ 98,806 $ 1,654
Jul 1, 4 PM $ 0.0000997
+0.00%
$ 99,745 $ 1,882
Jul 1, 2 PM $ 0.0001
+0.00%
$ 100,223 $ 1,827
Jul 1, 10 AM $ 0.0000983
+0.00%
$ 98,312 $ 3,067
Jul 1, 8 AM $ 0.0000989
-2.87%
$ 98,859 $ 4,389
Jul 1, 7 AM $ 0.000102
+0.00%
$ 101,602 $ 5,069
Jul 1, 6 AM $ 0.000101
+3.65%
$ 100,694 $ 4,931
Jun 30, 9 PM $ 0.0000989
+0.00%
$ 98,937 $ 4,411
Jun 30, 8 PM $ 0.000099
+0.00%
$ 98,997 $ 4,451
Jun 30, 4 PM $ 0.0001
+0.00%
$ 100,010 $ 4,525
Jun 30, 3 PM $ 0.0000998
+0.03%
$ 99,768 $ 4,780
Jun 30, 2 PM $ 0.000101
+2.39%
$ 100,690 $ 4,840
Jun 30, 1 PM $ 0.0000984
-1.28%
$ 98,428 $ 4,490
Jun 30, 12 PM $ 0.0001
-3.25%
$ 100,144 $ 4,395
Jun 30, 11 AM $ 0.000103
+0.15%
$ 103,393 $ 4,319
Jun 30, 9 AM $ 0.000104
+0.65%
$ 103,593 $ 4,276
Jun 30, 8 AM $ 0.000102
-9.40%
$ 102,145 $ 4,528
Jun 30, 7 AM $ 0.000108
+0.00%
$ 108,091 $ 1,949
Jun 29, 4 PM $ 0.000105
+5.35%
$ 105,344 $ 2,241
Jun 29, 3 PM $ 0.0000994
+0.00%
$ 99,371 $ 2,436
Jun 29, 2 PM $ 0.0001
-2.08%
$ 100,338 $ 2,362
Jun 29, 12 PM $ 0.000106
+0.00%
$ 105,740 $ 1,960
Jun 29, 3 AM $ 0.000104
+0.00%
$ 103,807 $ 3,006
Jun 29, 12 AM $ 0.000103
+0.00%
$ 103,237 $ 2,423
Jun 28, 7 PM $ 0.000101
+0.00%
$ 101,095 $ 2,319
Jun 28, 6 PM $ 0.000101
+0.00%
$ 101,025 $ 2,390
Jun 28, 5 PM $ 0.000104
-0.85%
$ 104,385 $ 1,991
Jun 28, 4 PM $ 0.000106
+0.17%
$ 105,721 $ 1,859
Jun 28, 3 PM $ 0.000105
+0.00%
$ 104,566 $ 1,404
Jun 28, 8 AM $ 0.000105
+1.08%
$ 105,467 $ 1,326
Jun 28, 7 AM $ 0.000102
+0.00%
$ 102,419 $ 985
Jun 28, 6 AM $ 0.000103
-0.87%
$ 103,335 $ 929
Jun 28, 3 AM $ 0.000103
-0.13%
$ 103,068 $ 666
Jun 27, 1 PM $ 0.000103
+0.00%
$ 103,138 $ 932
Jun 27, 9 AM $ 0.000106
+0.00%
$ -- $ 1,219
Jun 27, 8 AM $ 0.000107
-0.93%
$ 107,314 $ 1,118
Jun 27, 7 AM $ 0.000109
+0.00%
$ 108,922 $ 1,968
Jun 26, 11 AM $ 0.000106
+0.00%
$ 105,610 $ 3,086
Jun 26, 8 AM $ 0.00011
+2.31%
$ 110,247 $ 4,188
Jun 25, 8 PM $ 0.000103
+0.00%
$ 102,762 $ 3,872
Jun 25, 7 PM $ 0.000101
+0.00%
$ 101,142 $ 3,699
Jun 25, 5 PM $ 0.0000971
-6.21%
$ 97,097 $ 4,057
Jun 25, 2 PM $ 0.000103
-1.27%
$ 102,514 $ 4,828
Jun 25, 1 PM $ 0.000108
-0.04%
$ 107,704 $ 4,661
Jun 25, 12 PM $ 0.000107
+0.05%
$ 106,848 $ 4,587
Jun 25, 6 AM $ 0.000136
+3.08%
$ 136,256 $ 2,785
Jun 24, 6 PM $ 0.0000988
+0.00%
$ 98,820 $ 1,958
Jun 24, 5 PM $ 0.000109
+0.00%
$ -- $ 1,871
Jun 24, 3 PM $ 0.000107
+0.00%
$ 106,577 $ 1,040
Jun 24, 12 PM $ 0.000114
+0.00%
$ 113,569 $ 1,311