Binancians Historical Data

Binancians Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.000287
+1.43%
$ 287,206 $ 356,647
May 15, 7 AM $ 0.000282
-12.16%
$ 281,865 $ 379,074
May 15, 6 AM $ 0.000319
-8.27%
$ 318,663 $ 490,619
May 15, 5 AM $ 0.000346
-1.54%
$ 346,013 $ 612,184
May 15, 4 AM $ 0.000356
+2.32%
$ 356,429 $ 658,466
May 15, 3 AM $ 0.00035
+0.40%
$ 350,286 $ 807,935
May 15, 2 AM $ 0.000349
-0.51%
$ 348,543 $ 961,215
May 15, 1 AM $ 0.00035
+6.98%
$ 349,878 $ 978,672
May 15, 12 AM $ 0.000333
-16.47%
$ 333,322 $ 960,898
May 14, 11 PM $ 0.000396
+3.81%
$ 396,390 $ 1.15 million
May 14, 10 PM $ 0.000377
+11.77%
$ 376,546 $ 1.11 million
May 14, 9 PM $ 0.000339
-7.40%
$ 339,085 $ 1.03 million
May 14, 8 PM $ 0.000363
+14.55%
$ 363,211 $ 1.16 million
May 14, 7 PM $ 0.000317
-18.67%
$ 316,926 $ 1.04 million
May 14, 6 PM $ 0.000389
+42.27%
$ 389,232 $ 1.32 million
May 14, 5 PM $ 0.000273
-28.96%
$ 273,376 $ 945,515
May 14, 4 PM $ 0.000385
-7.20%
$ 384,818 $ 1.44 million
May 14, 3 PM $ 0.000414
+8.19%
$ 414,213 $ 1.9 million
May 14, 2 PM $ 0.000387
+9.50%
$ 387,209 $ 1.75 million
May 14, 1 PM $ 0.000352
-13.89%
$ 351,588 $ 1.61 million
May 14, 12 PM $ 0.000408
-6.41%
$ 408,276 $ 1.82 million
May 14, 11 AM $ 0.000437
-16.08%
$ 436,667 $ 1.9 million
May 14, 10 AM $ 0.000517
-7.57%
$ 517,118 $ 2.1 million
May 14, 9 AM $ 0.000576
+7.72%
$ 576,009 $ 2.37 million
May 14, 8 AM $ 0.000537
-3.63%
$ 536,967 $ 2.18 million
May 14, 7 AM $ 0.000558
+17.77%
$ 557,723 $ 2.2 million
May 14, 6 AM $ 0.000474
-17.19%
$ 474,086 $ 1.87 million
May 14, 5 AM $ 0.00057
-25.35%
$ 570,366 $ 1.99 million
May 14, 4 AM $ 0.000764
+33.56%
$ 763,634 $ 2.59 million
May 14, 3 AM $ 0.000578
+130.39%
$ 577,749 $ 1.65 million
May 14, 2 AM $ 0.000251
+7.26%
$ 250,792 $ 608,588
May 14, 1 AM $ 0.000233
+25.49%
$ 232,997 $ 544,437
May 14, 12 AM $ 0.000186
-0.02%
$ 185,664 $ 426,696
May 13, 11 PM $ 0.000183
+15.30%
$ 183,379 $ 394,640
May 13, 10 PM $ 0.000159
-21.58%
$ 158,908 $ 338,775
May 13, 9 PM $ 0.000203
+4.35%
$ 202,737 $ 417,600
May 13, 8 PM $ 0.000191
+21.37%
$ 191,058 $ 351,343
May 13, 7 PM $ 0.000157
+16.02%
$ 156,528 $ 277,737
May 13, 6 PM $ 0.000135
-34.00%
$ 134,516 $ 225,564
May 13, 5 PM $ 0.000203
+46.87%
$ 203,165 $ 275,864
May 13, 4 PM $ 0.000139
+8.40%
$ 139,146 $ 141,837
May 13, 12 PM $ 0.0000847
-12.08%
$ 84,672 $ 5,221
May 13, 11 AM $ 0.0000908
-8.61%
$ 90,752 $ 5,063
May 13, 10 AM $ 0.0000991
+17.97%
$ 99,123 $ 5,455
May 13, 8 AM $ 0.0000868
+0.00%
$ 86,800 $ 906
May 13, 7 AM $ 0.0000859
+0.00%
$ 85,932 $ 819
May 12, 6 PM $ 0.0000881
+0.00%
$ 88,063 $ 800
May 12, 1 PM $ 0.0000904
+0.00%
$ 90,432 $ 882
May 12, 11 AM $ 0.0000914
+0.00%
$ 91,388 $ 1,097
May 12, 10 AM $ 0.0000918
+0.00%
$ 91,804 $ 1,120