Binancians Historical Data

Binancians Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.000158
+0.00%
$ 157,659 $ 735
Jun 24, 5 AM $ 0.000108
+0.00%
$ 107,777 $ 899
Jun 23, 11 PM $ 0.000112
+0.00%
$ 112,112 $ 1,041
Jun 23, 7 PM $ 0.000112
+0.00%
$ 112,166 $ 1,547
Jun 23, 3 PM $ 0.000112
+0.00%
$ 112,278 $ 1,533
Jun 23, 10 AM $ 0.000112
+0.00%
$ 112,089 $ 1,685
Jun 23, 5 AM $ 0.000116
+0.00%
$ 115,711 $ 1,517
Jun 23, 4 AM $ 0.000118
-0.07%
$ 118,225 $ 1,305
Jun 23, 3 AM $ 0.000117
+0.00%
$ 117,206 $ 1,030
Jun 23, 12 AM $ 0.000117
+0.00%
$ -- $ 928
Jun 22, 10 PM $ 0.000119
+0.00%
$ 119,391 $ 644
Jun 22, 8 PM $ 0.000117
+0.00%
$ 117,104 $ 349
Jun 22, 1 PM $ 0.00012
+0.00%
$ 120,207 $ 342
Jun 22, 10 AM $ 0.00012
-0.17%
$ 119,663 $ 214
Jun 22, 9 AM $ 0.00012
+0.00%
$ 120,135 $ 208
Jun 22, 5 AM $ 0.000119
+0.18%
$ 119,329 $ 219
Jun 21, 11 AM $ 0.000117
-0.37%
$ 117,473 $ 760
Jun 21, 10 AM $ 0.000118
+0.23%
$ 117,995 $ 753
Jun 21, 9 AM $ 0.000118
+0.00%
$ 117,569 $ 747
Jun 21, 6 AM $ 0.000118
+0.00%
$ 117,901 $ 738
Jun 21, 4 AM $ 0.000118
+0.00%
$ 118,074 $ 734
Jun 20, 11 PM $ 0.000118
+0.00%
$ 117,657 $ 936
Jun 20, 5 PM $ 0.000116
+0.00%
$ 116,469 $ 1,386
Jun 20, 3 PM $ 0.000116
+0.00%
$ 116,009 $ 1,439
Jun 20, 2 PM $ 0.000116
-0.10%
$ 116,137 $ 1,425
Jun 20, 1 PM $ 0.000115
+0.69%
$ 114,618 $ 1,433
Jun 20, 12 AM $ 0.000117
+0.00%
$ 117,230 $ 1,531
Jun 19, 11 PM $ 0.000118
+1.06%
$ 117,669 $ 1,457
Jun 19, 8 PM $ 0.000115
+0.00%
$ 115,315 $ 1,218
Jun 19, 7 PM $ 0.000116
+0.00%
$ 116,203 $ 1,278
Jun 19, 5 PM $ 0.000117
-0.16%
$ 116,570 $ 1,200
Jun 19, 4 PM $ 0.000117
+0.04%
$ 116,792 $ 1,771
Jun 19, 2 PM $ 0.000115
+0.00%
$ 115,450 $ 1,522
Jun 19, 1 PM $ 0.000115
+0.00%
$ -- $ 1,594
Jun 19, 12 PM $ 0.000114
+0.00%
$ 113,548 $ 1,438
Jun 19, 10 AM $ 0.000114
+0.00%
$ 114,274 $ 1,779
Jun 18, 9 PM $ 0.000117
-0.96%
$ 117,220 $ 2,388
Jun 18, 5 PM $ 0.000112
+0.00%
$ -- $ 1,647
Jun 18, 2 PM $ 0.000114
+0.00%
$ 114,116 $ 1,984
Jun 18, 1 PM $ 0.000115
-1.67%
$ 114,660 $ 1,991
Jun 18, 12 PM $ 0.000117
+0.38%
$ 116,613 $ 1,727
Jun 18, 11 AM $ 0.000114
+0.00%
$ 113,679 $ 1,430
Jun 18, 9 AM $ 0.000115
+0.00%
$ 115,067 $ 1,310
Jun 18, 8 AM $ 0.000114
+0.00%
$ 113,777 $ 1,184
Jun 18, 6 AM $ 0.000113
+1.94%
$ 113,243 $ 1,477
Jun 18, 5 AM $ 0.000111
-0.18%
$ 111,147 $ 1,258
Jun 18, 3 AM $ 0.000115
+0.00%
$ 115,262 $ 1,085
Jun 18, 2 AM $ 0.000116
+0.00%
$ 116,415 $ 1,166
Jun 18, 1 AM $ 0.000116
+0.00%
$ 115,920 $ 1,122
Jun 17, 5 PM $ 0.000117
+0.00%
$ 116,531 $ 2,335