Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binancians Historical Data

Binancians Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 11 AM $0.0₁₆12
-7.69%
$-- $0
Aug 1, 9 AM $0.0₁₆29
+0.00%
$-- $0
Aug 1, 7 AM $0.0₁₆37
+0.00%
$-- $0
Aug 1, 6 AM $0.0₁₆44
+0.00%
$-- $0
Aug 1, 5 AM $0.0₁₆5
+0.00%
$-- $0
Aug 1, 4 AM $0.0₁₆61
+0.00%
$-- $0
Aug 1, 3 AM $0.0₁₆65
-16.67%
$-- $0
Aug 1, 2 AM $0.0₁₆79
-3.66%
$-- $0
Aug 1, 1 AM $0.0₁₆82
-1.20%
$-- $0
Jul 31, 11 PM $0.0₁₅124
+0.00%
$-- $0
Jul 31, 10 PM $0.0₁₅122
+7.96%
$-- $0
Jul 31, 3 PM $0.0₁₄598
+0.00%
$-- $0
Jul 31, 2 PM $0.0₁₄746
-78.48%
$-- $0
Jul 31, 1 PM $0.0₁₂128
+0.00%
$-- $0.00001
Jul 31, 12 PM $0.0₁₂163
-6.20%
$-- $0.00001
Jul 31, 10 AM $0.0₁₁2
+0.00%
$-- $0
Jul 31, 8 AM $0.0₁₁534
-3.28%
$-- $0
Jul 31, 7 AM $0.0₁₁65
+0.00%
$-- $0.001
Jul 31, 6 AM $0.0₁₁718
-1.76%
$-- $0
Jul 31, 5 AM $0.0₁₁8
+0.00%
$-- $0
Jul 31, 3 AM $0.0₁₁892
-6.87%
$-- $0
Jul 31, 2 AM $0.0₁₁99
-12.40%
$-- $0
Jul 31, 1 AM $0.0₁₀121
+0.00%
$-- $0
Jul 30, 11 PM $0.0₁₀151
-0.42%
$-- $0
Jul 30, 10 PM $0.0₁₀166
+0.00%
$-- $0
Jul 30, 9 PM $0.0₁₀163
-8.67%
$-- $0
Jul 30, 6 PM $0.0₁₀214
-0.87%
$-- $0
Jul 30, 5 PM $0.0₁₀22
-11.44%
$-- $0.01
Jul 30, 4 PM $0.0₁₀252
-11.02%
$-- $0.01
Jul 30, 3 PM $0.0₁₀277
+0.00%
$-- $0.01
Jul 30, 2 PM $0.0₁₀302
-1.07%
$-- $0.01
Jul 30, 1 PM $0.0₁₀334
-6.79%
$-- $0.01
Jul 30, 12 PM $0.0₁₀366
-6.27%
$-- $0.01
Jul 30, 11 AM $0.0₁₀375
-6.91%
$-- $0.01
Jul 30, 10 AM $0.0₁₀409
-0.27%
$-- $0.01
Jul 30, 8 AM $0.0₁₀626
-11.91%
$-- $0.01
Jul 30, 7 AM $0.0₁₀736
-30.56%
$-- $0
Jul 30, 6 AM $0.0₉102
-9.38%
$-- $0
Jul 30, 5 AM $0.0₉198
+0.00%
$-- $0.01
Jul 30, 4 AM $0.0₉363
-2.85%
$-- $0.01
Jul 30, 2 AM $0.0₈104
+12.02%
$1 $0
Jul 29, 10 PM $0.0₈356
+0.00%
$4 $0
Jul 29, 9 PM $0.0₈355
-9.72%
$4 $0
Jul 29, 7 PM $0.0₈443
-6.48%
$4 $0.1
Jul 29, 6 PM $0.0₈593
+0.00%
$6 $0
Jul 29, 5 PM $0.0₈654
+0.00%
$7 $0
Jul 29, 4 PM $0.0₈833
+0.00%
$8 $0
Jul 29, 3 PM $0.0₈909
-0.49%
$9 $0
Jul 29, 2 PM $0.0₇114
+0.08%
$11 $0
Jul 29, 1 PM $0.0₇114
+0.00%
$11 $0