Binancians Historical Data

Binancians Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.000117
+0.00%
$ 116,531 $ 2,335
Jun 17, 2 PM $ 0.000117
+0.00%
$ 117,164 $ 2,459
Jun 17, 1 PM $ 0.000114
+0.00%
$ 114,160 $ 2,141
Jun 17, 8 AM $ 0.000116
+0.77%
$ 115,542 $ 3,416
Jun 17, 7 AM $ 0.000113
+0.00%
$ 113,385 $ 3,181
Jun 17, 3 AM $ 0.000114
+0.00%
$ 113,683 $ 4,981
Jun 16, 11 PM $ 0.000113
-1.48%
$ 113,390 $ 4,969
Jun 16, 10 PM $ 0.000119
+0.00%
$ 118,542 $ 4,798
Jun 16, 9 PM $ 0.000114
-0.21%
$ 114,307 $ 4,930
Jun 16, 6 PM $ 0.000114
-3.64%
$ 114,091 $ 7,419
Jun 16, 4 PM $ 0.000117
-0.77%
$ 117,141 $ 9,167
Jun 16, 3 PM $ 0.000118
+0.00%
$ 117,793 $ 9,149
Jun 16, 12 PM $ 0.00012
-0.28%
$ 120,336 $ 10,486
Jun 16, 11 AM $ 0.00012
+1.56%
$ 119,818 $ 10,267
Jun 16, 10 AM $ 0.000118
-0.99%
$ 118,266 $ 10,191
Jun 16, 9 AM $ 0.000121
+1.95%
$ 121,091 $ 9,689
Jun 16, 7 AM $ 0.000119
+1.99%
$ 118,918 $ 10,119
Jun 16, 6 AM $ 0.000115
+0.00%
$ 114,706 $ 9,871
Jun 16, 5 AM $ 0.000119
+0.00%
$ 118,860 $ 9,500
Jun 16, 3 AM $ 0.000113
+0.00%
$ 112,643 $ 8,384
Jun 16, 1 AM $ 0.000114
+0.00%
$ 114,237 $ 8,813
Jun 16, 12 AM $ 0.000115
+0.72%
$ 114,770 $ 8,960
Jun 15, 10 PM $ 0.000112
+0.00%
$ 112,324 $ 9,153
Jun 15, 9 PM $ 0.000117
+0.00%
$ 116,556 $ 9,262
Jun 15, 8 PM $ 0.000116
+3.44%
$ 115,564 $ 9,102
Jun 15, 7 PM $ 0.00012
+3.60%
$ 119,696 $ 7,984
Jun 15, 6 PM $ 0.000116
+0.35%
$ 115,600 $ 7,211
Jun 15, 5 PM $ 0.000114
-9.48%
$ 114,250 $ 6,926
Jun 15, 2 PM $ 0.000126
-0.04%
$ 126,114 $ 5,357
Jun 15, 1 PM $ 0.000126
+0.42%
$ 126,161 $ 6,245
Jun 15, 12 PM $ 0.000125
-0.45%
$ 125,434 $ 4,689
Jun 15, 11 AM $ 0.000125
-0.08%
$ 124,579 $ 4,722
Jun 15, 10 AM $ 0.000127
-0.63%
$ 127,120 $ 4,487
Jun 15, 9 AM $ 0.000128
+2.09%
$ 128,097 $ 4,585
Jun 15, 8 AM $ 0.000127
-0.09%
$ 126,689 $ 4,748
Jun 15, 7 AM $ 0.000127
+0.00%
$ 127,329 $ 4,234
Jun 15, 6 AM $ 0.000127
-0.05%
$ 127,194 $ 4,227
Jun 15, 5 AM $ 0.000125
+0.00%
$ -- $ 3,890
Jun 15, 3 AM $ 0.000125
-0.65%
$ 124,593 $ 4,065
Jun 15, 2 AM $ 0.000124
+0.69%
$ 123,797 $ 3,690
Jun 15, 1 AM $ 0.000122
+0.00%
$ 121,960 $ 3,961
Jun 15, 12 AM $ 0.00012
+0.00%
$ 120,294 $ 3,853
Jun 14, 11 PM $ 0.000121
+0.00%
$ 120,722 $ 4,214
Jun 14, 10 PM $ 0.00012
-5.29%
$ 120,395 $ 4,153
Jun 14, 9 PM $ 0.000126
+0.00%
$ 125,879 $ 3,714
Jun 14, 2 PM $ 0.000126
-3.31%
$ 125,623 $ 3,260
Jun 14, 11 AM $ 0.000131
+0.41%
$ 131,066 $ 3,171
Jun 14, 10 AM $ 0.000132
+0.00%
$ 131,949 $ 2,797
Jun 14, 9 AM $ 0.000133
-2.81%
$ 133,144 $ 3,603
Jun 14, 5 AM $ 0.000138
+0.00%
$ 137,585 $ 6,504