Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binancians Historical Data

Binancians Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 PM $0.0₇114
+0.00%
$11 $0
Jul 29, 12 PM $0.0₇124
-10.00%
$12 $0
Jul 29, 11 AM $0.0₇173
+0.00%
$17 $0
Jul 29, 8 AM $0.0₇207
-17.85%
$21 $0
Jul 29, 6 AM $0.0₇263
+0.00%
$26 $1
Jul 29, 3 AM $0.0₇321
-5.08%
$32 $1
Jul 29, 2 AM $0.0₇432
+0.00%
$43 $1
Jul 29, 1 AM $0.0₇534
+0.00%
$53 $1
Jul 29, 12 AM $0.0₇536
+0.00%
$54 $2
Jul 28, 9 PM $0.0₇769
+0.00%
$77 $2
Jul 28, 8 PM $0.0₇808
+0.00%
$81 $3
Jul 28, 6 PM $0.0₆108
+0.00%
$108 $4
Jul 28, 5 PM $0.0₆105
+2.20%
$105 $4
Jul 28, 3 PM $0.0₆119
-2.82%
$119 $6
Jul 28, 2 PM $0.0₆121
+1.10%
$121 $11
Jul 28, 1 PM $0.0₆13
-25.35%
$130 $13
Jul 28, 11 AM $0.0₆236
+0.07%
$236 $200
Jul 28, 10 AM $0.0₆391
-4.45%
$391 $342
Jul 28, 9 AM $0.0₆411
-8.77%
$411 $374
Jul 28, 8 AM $0.0₆704
-11.83%
$704 $587
Jul 28, 7 AM $0.0₆848
+0.00%
$848 $1,108
Jul 28, 6 AM $0.0₅334
-11.81%
$3,344 $3,316
Jul 28, 5 AM $0.0₅645
+0.00%
$6,451 $6,389
Jul 28, 4 AM $0.0₅778
+0.00%
$7,777 $7,079
Jul 28, 3 AM $0.0₅862
-2.91%
$8,617 $7,144
Jul 28, 2 AM $0.0₅529
-0.97%
$5,292 $4,362
Jul 28, 1 AM $0.0₅614
-9.24%
$6,145 $5,556
Jul 28, 12 AM $0.0₅729
-19.22%
$7,291 $6,449
Jul 27, 9 PM $0.000013
+2.67%
$13,044 $10,847
Jul 27, 8 PM $0.0000125
-7.48%
$12,522 $10,321
Jul 27, 7 PM $0.0000137
-8.95%
$13,717 $11,397
Jul 27, 6 PM $0.000016
-2.37%
$15,956 $13,056
Jul 27, 5 PM $0.0000166
+6.82%
$16,564 $13,562
Jul 27, 4 PM $0.0000174
-5.93%
$17,449 $13,873
Jul 27, 3 PM $0.0000184
-24.24%
$18,387 $14,810
Jul 27, 2 PM $0.000026
-7.81%
$26,024 $20,073
Jul 27, 1 PM $0.0000285
-12.55%
$28,463 $22,239
Jul 27, 12 PM $0.0000329
+42.98%
$32,920 $23,974
Jul 27, 9 AM $0.0000261
+0.00%
$26,140 $393
Jul 27, 1 AM $0.0000279
-18.90%
$27,933 $532
Jul 27, 12 AM $0.0000372
+0.00%
$37,152 $427
Jul 26, 8 PM $0.0000446
-3.40%
$44,581 $489
Jul 26, 5 PM $0.0000624
+0.00%
$62,353 $464
Jul 26, 1 PM $0.0000559
+0.00%
$55,909 $430
Jul 26, 12 PM $0.0000523
-1.77%
$52,343 $382
Jul 26, 10 AM $0.0000509
+1.46%
$50,870 $451
Jul 26, 5 AM $0.0000705
+0.00%
$70,513 $658
Jul 26, 3 AM $0.0000832
+0.00%
$83,234 $564
Jul 26, 1 AM $0.0000856
+0.00%
$85,583 $591
Jul 25, 9 PM $0.0000923
+0.00%
$92,280 $526