Binancians Historical Data

Binancians Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.000139
+0.00%
$ 139,166 $ 6,438
Jun 14, 2 AM $ 0.000139
+2.39%
$ 138,715 $ 6,037
Jun 14, 1 AM $ 0.000139
+0.00%
$ 138,981 $ 5,926
Jun 13, 8 PM $ 0.000141
+0.00%
$ 141,250 $ 6,876
Jun 13, 4 PM $ 0.00014
-1.29%
$ 140,323 $ 9,108
Jun 13, 3 PM $ 0.000142
-0.76%
$ 142,267 $ 9,881
Jun 13, 2 PM $ 0.000144
+0.00%
$ 144,364 $ 9,599
Jun 13, 1 PM $ 0.000144
+0.00%
$ 144,258 $ 9,551
Jun 13, 10 AM $ 0.000144
+0.19%
$ 143,658 $ 10,776
Jun 13, 9 AM $ 0.00015
-1.45%
$ 149,927 $ 10,563
Jun 13, 8 AM $ 0.000153
+5.85%
$ 152,725 $ 10,396
Jun 13, 7 AM $ 0.000144
+0.14%
$ 143,783 $ 7,410
Jun 13, 6 AM $ 0.000144
+0.00%
$ 143,610 $ 7,627
Jun 13, 5 AM $ 0.000148
-0.07%
$ 148,132 $ 7,454
Jun 13, 4 AM $ 0.000148
-0.53%
$ 148,357 $ 8,310
Jun 13, 3 AM $ 0.00015
+0.82%
$ 149,781 $ 8,130
Jun 13, 2 AM $ 0.000149
+0.48%
$ 149,166 $ 8,042
Jun 13, 1 AM $ 0.000149
+0.08%
$ 148,760 $ 7,917
Jun 13, 12 AM $ 0.000149
+3.54%
$ 148,607 $ 7,898
Jun 12, 11 PM $ 0.000143
-0.15%
$ 143,168 $ 7,133
Jun 12, 9 PM $ 0.000142
-0.03%
$ 142,322 $ 6,935
Jun 12, 7 PM $ 0.000146
-0.37%
$ 145,507 $ 6,842
Jun 12, 6 PM $ 0.000147
+11.28%
$ 146,582 $ 6,579
Jun 12, 4 PM $ 0.000131
-0.39%
$ 130,691 $ 4,995
Jun 12, 3 PM $ 0.000135
+2.29%
$ 134,965 $ 4,525
Jun 12, 12 PM $ 0.000131
+4.94%
$ 131,078 $ 4,063
Jun 12, 9 AM $ 0.000127
-0.43%
$ 127,493 $ 3,664
Jun 12, 8 AM $ 0.000128
+0.00%
$ 128,028 $ 3,824
Jun 12, 5 AM $ 0.000133
-1.93%
$ 132,781 $ 3,402
Jun 12, 12 AM $ 0.000134
+0.00%
$ 134,342 $ 6,169
Jun 11, 6 PM $ 0.000134
+0.00%
$ 133,655 $ 5,946
Jun 11, 5 PM $ 0.00013
-2.31%
$ 129,975 $ 5,834
Jun 11, 4 PM $ 0.000133
+0.42%
$ 133,220 $ 5,573
Jun 11, 3 PM $ 0.000133
+0.83%
$ 132,788 $ 5,107
Jun 11, 2 PM $ 0.000132
+0.00%
$ 132,072 $ 6,356
Jun 11, 1 PM $ 0.000132
+0.05%
$ 131,788 $ 6,536
Jun 11, 12 PM $ 0.000131
+0.00%
$ 131,258 $ 6,363
Jun 11, 10 AM $ 0.000129
+0.00%
$ 128,991 $ 6,451
Jun 11, 9 AM $ 0.00013
+0.49%
$ 129,681 $ 6,409
Jun 11, 8 AM $ 0.00013
+1.24%
$ 129,649 $ 6,361
Jun 11, 7 AM $ 0.000128
+0.00%
$ 128,207 $ 6,333
Jun 11, 6 AM $ 0.000128
-0.32%
$ 128,119 $ 6,330
Jun 11, 4 AM $ 0.000129
+0.00%
$ 128,689 $ 6,082
Jun 11, 3 AM $ 0.000127
+2.40%
$ 126,774 $ 5,984
Jun 11, 2 AM $ 0.000125
+2.78%
$ 124,945 $ 4,637
Jun 10, 10 PM $ 0.000131
+0.00%
$ 131,150 $ 4,234
Jun 10, 6 PM $ 0.000132
+0.00%
$ 131,883 $ 4,164
Jun 10, 3 PM $ 0.000132
-2.77%
$ 132,138 $ 4,384
Jun 10, 2 PM $ 0.000131
+0.61%
$ 130,774 $ 3,336
Jun 10, 1 PM $ 0.000128
+0.00%
$ 128,098 $ 3,617