Binancians Historical Data

Binancians Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.000128
+0.00%
$ 128,098 $ 3,617
Jun 10, 8 AM $ 0.00013
+0.00%
$ 129,815 $ 3,711
Jun 9, 11 PM $ 0.000127
+7.26%
$ 127,022 $ 4,933
Jun 9, 10 PM $ 0.000119
+0.00%
$ 119,178 $ 3,949
Jun 9, 7 PM $ 0.000119
-2.64%
$ 119,430 $ 7,567
Jun 9, 5 PM $ 0.000124
+0.00%
$ 123,993 $ 20,379
Jun 9, 4 PM $ 0.000125
-0.69%
$ 124,663 $ 20,664
Jun 9, 3 PM $ 0.000125
+0.00%
$ 124,662 $ 21,735
Jun 9, 2 PM $ 0.000124
-3.91%
$ 124,259 $ 21,803
Jun 9, 1 PM $ 0.000131
-0.37%
$ 131,236 $ 22,845
Jun 9, 12 PM $ 0.000131
+0.04%
$ 131,374 $ 22,786
Jun 9, 11 AM $ 0.000131
-0.06%
$ 131,407 $ 22,781
Jun 9, 8 AM $ 0.000138
+0.05%
$ 137,714 $ 23,425
Jun 9, 7 AM $ 0.000138
-1.79%
$ 137,701 $ 24,228
Jun 9, 5 AM $ 0.000145
-0.81%
$ 145,443 $ 23,613
Jun 9, 4 AM $ 0.000146
+0.02%
$ 145,699 $ 23,297
Jun 9, 3 AM $ 0.000147
-0.59%
$ 146,738 $ 23,643
Jun 9, 2 AM $ 0.000148
+0.00%
$ 147,893 $ 23,850
Jun 9, 1 AM $ 0.000149
+0.61%
$ 148,868 $ 23,955
Jun 9, 12 AM $ 0.00015
+0.00%
$ 149,808 $ 24,615
Jun 8, 11 PM $ 0.000152
-1.19%
$ 151,896 $ 24,800
Jun 8, 10 PM $ 0.000152
+3.95%
$ 151,970 $ 25,867
Jun 8, 9 PM $ 0.000145
-5.56%
$ 145,097 $ 23,802
Jun 8, 8 PM $ 0.000153
+1.67%
$ 153,351 $ 23,932
Jun 8, 7 PM $ 0.000154
+9.48%
$ 153,607 $ 22,269
Jun 8, 6 PM $ 0.000142
+6.18%
$ 142,328 $ 7,231
Jun 8, 5 PM $ 0.000134
-1.08%
$ 134,056 $ 5,418
Jun 8, 4 PM $ 0.000136
+9.45%
$ 135,876 $ 5,534
Jun 8, 3 PM $ 0.000124
+0.68%
$ 124,093 $ 3,882
Jun 8, 2 PM $ 0.000123
+2.27%
$ 122,826 $ 4,524
Jun 8, 1 PM $ 0.00012
+0.00%
$ 119,868 $ 4,062
Jun 8, 11 AM $ 0.00012
+0.44%
$ 120,210 $ 4,329
Jun 8, 10 AM $ 0.00012
+0.00%
$ 119,886 $ 4,297
Jun 8, 5 AM $ 0.00012
-0.53%
$ 119,729 $ 5,170
Jun 8, 4 AM $ 0.000122
+0.70%
$ 122,307 $ 5,197
Jun 8, 3 AM $ 0.000121
+0.00%
$ 121,173 $ 5,115
Jun 8, 2 AM $ 0.000121
+1.75%
$ 120,899 $ 5,139
Jun 7, 11 PM $ 0.00012
+7.72%
$ 119,776 $ 4,958
Jun 7, 6 PM $ 0.000109
+0.00%
$ 109,250 $ 3,307
Jun 7, 5 PM $ 0.000107
-3.05%
$ 107,228 $ 3,150
Jun 7, 4 PM $ 0.000111
-0.48%
$ 110,543 $ 2,575
Jun 7, 3 PM $ 0.000111
+0.00%
$ 111,408 $ 2,646
Jun 7, 2 PM $ 0.000113
+1.60%
$ 112,761 $ 2,473
Jun 7, 1 PM $ 0.00011
-1.67%
$ 110,335 $ 1,878
Jun 7, 12 PM $ 0.000112
+0.00%
$ 112,076 $ 1,767
Jun 7, 7 AM $ 0.000114
+1.29%
$ 114,193 $ 1,683
Jun 7, 6 AM $ 0.000111
-1.12%
$ 111,498 $ 1,364
Jun 7, 5 AM $ 0.000111
+0.00%
$ 111,355 $ 968
Jun 7, 4 AM $ 0.000113
+2.21%
$ 112,774 $ 939
Jun 7, 3 AM $ 0.000112
+1.44%
$ 112,417 $ 934