Binancians Historical Data

Binancians Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.000125
+0.00%
$ 124,711 $ 5,978
Apr 27, 4 AM $ 0.000126
+0.07%
$ 126,292 $ 6,113
Apr 27, 3 AM $ 0.000126
+0.12%
$ 126,213 $ 6,099
Apr 27, 2 AM $ 0.000126
+0.00%
$ 126,243 $ 7,460
Apr 26, 11 PM $ 0.000125
-0.07%
$ 125,376 $ 7,473
Apr 26, 6 PM $ 0.000128
-0.01%
$ 127,721 $ 7,167
Apr 26, 5 PM $ 0.000127
-0.94%
$ 127,250 $ 6,954
Apr 26, 4 PM $ 0.000128
-0.23%
$ 127,577 $ 6,734
Apr 26, 3 PM $ 0.000128
+1.05%
$ 127,929 $ 7,302
Apr 26, 2 PM $ 0.000126
+7.55%
$ 126,426 $ 4,986
Apr 26, 1 PM $ 0.000117
+1.81%
$ 117,312 $ 5,419
Apr 26, 12 PM $ 0.000115
+7.69%
$ 115,386 $ 4,834
Apr 26, 11 AM $ 0.000107
+0.23%
$ 107,060 $ 3,425
Apr 26, 10 AM $ 0.000107
-0.06%
$ 106,719 $ 3,296
Apr 26, 8 AM $ 0.000106
+0.00%
$ 106,169 $ 3,287
Apr 26, 6 AM $ 0.000106
+0.00%
$ 105,718 $ 3,202
Apr 26, 5 AM $ 0.000106
+0.29%
$ 105,699 $ 3,183
Apr 26, 4 AM $ 0.000105
+0.20%
$ 105,350 $ 3,178
Apr 26, 3 AM $ 0.000105
+0.00%
$ 105,053 $ 3,151
Apr 26, 2 AM $ 0.000104
-8.77%
$ 104,461 $ 3,071
Apr 25, 4 PM $ 0.000115
+0.00%
$ 114,988 $ 2,814
Apr 25, 2 PM $ 0.00012
+9.74%
$ 120,431 $ 2,984
Apr 25, 9 AM $ 0.000112
+0.00%
$ 112,238 $ 18,330
Apr 25, 8 AM $ 0.000112
+0.00%
$ 112,129 $ 18,262
Apr 25, 6 AM $ 0.000112
+0.00%
$ 111,720 $ 18,648
Apr 25, 5 AM $ 0.000112
-0.06%
$ 111,952 $ 18,653
Apr 25, 12 AM $ 0.000112
+0.42%
$ 111,652 $ 18,588
Apr 24, 8 PM $ 0.000112
+0.00%
$ 112,267 $ 18,553
Apr 24, 7 PM $ 0.000111
-0.03%
$ 111,040 $ 18,393
Apr 24, 5 PM $ 0.000112
-0.57%
$ 112,268 $ 18,808
Apr 24, 4 PM $ 0.000113
-4.24%
$ 113,309 $ 19,701
Apr 24, 3 PM $ 0.000118
+1.45%
$ 118,364 $ 18,914
Apr 24, 2 PM $ 0.000118
+13.70%
$ 118,071 $ 18,435
Apr 24, 9 AM $ 0.000103
+0.00%
$ 103,313 $ 1,247
Apr 24, 4 AM $ 0.000107
+0.00%
$ 106,703 $ 1,026
Apr 23, 10 PM $ 0.000108
+0.00%
$ 107,504 $ 1,394
Apr 23, 9 PM $ 0.000108
+0.00%
$ 108,137 $ 1,323
Apr 23, 7 PM $ 0.000111
+0.00%
$ -- $ 884
Apr 23, 10 AM $ 0.000112
+0.00%
$ 111,685 $ 1,187
Apr 23, 9 AM $ 0.000113
-0.25%
$ 113,162 $ 1,306
Apr 23, 5 AM $ 0.000113
+0.00%
$ 112,554 $ 1,243
Apr 23, 4 AM $ 0.000112
+0.31%
$ 111,670 $ 1,176
Apr 23, 2 AM $ 0.000111
+0.76%
$ 110,835 $ 1,288
Apr 22, 9 PM $ 0.00011
+0.00%
$ 109,729 $ 1,094
Apr 22, 11 AM $ 0.000107
+0.00%
$ 106,671 $ 1,357
Apr 22, 10 AM $ 0.000108
-0.04%
$ 108,452 $ 1,323
Apr 22, 8 AM $ 0.000107
+0.00%
$ 107,142 $ 1,132
Apr 22, 4 AM $ 0.000107
-0.33%
$ 107,180 $ 1,713
Apr 22, 3 AM $ 0.000108
+0.07%
$ 107,685 $ 1,636
Apr 22, 1 AM $ 0.000108
+0.00%
$ 107,622 $ 2,151