Binancians Historical Data

Binancians Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.000109
+0.00%
$ 109,280 $ 969
Jun 6, 8 PM $ 0.000107
+0.00%
$ 107,045 $ 753
Jun 6, 7 PM $ 0.000106
+0.00%
$ 105,990 $ 835
Jun 6, 12 PM $ 0.000106
+0.00%
$ 105,787 $ 3,303
Jun 6, 10 AM $ 0.000107
+0.00%
$ 106,750 $ 3,312
Jun 6, 8 AM $ 0.000107
+0.00%
$ 106,933 $ 3,398
Jun 6, 7 AM $ 0.000107
+0.00%
$ 107,289 $ 3,446
Jun 6, 12 AM $ 0.000108
+0.00%
$ 107,615 $ 3,817
Jun 5, 9 PM $ 0.000109
+0.10%
$ 109,393 $ 3,776
Jun 5, 8 PM $ 0.000108
+0.69%
$ 108,200 $ 3,660
Jun 5, 7 PM $ 0.000106
+0.00%
$ 105,810 $ 3,621
Jun 5, 6 PM $ 0.000109
+0.00%
$ 108,702 $ 3,528
Jun 5, 5 PM $ 0.000107
-0.28%
$ 107,400 $ 3,401
Jun 5, 4 PM $ 0.000108
+0.18%
$ 108,113 $ 2,746
Jun 5, 3 PM $ 0.000109
-0.88%
$ 109,365 $ 1,485
Jun 5, 2 PM $ 0.000111
-1.88%
$ 110,584 $ 1,495
Jun 5, 12 PM $ 0.000115
-0.05%
$ 114,772 $ 1,157
Jun 5, 11 AM $ 0.000115
+0.00%
$ 114,766 $ 1,387
Jun 5, 10 AM $ 0.000114
+0.00%
$ 114,164 $ 1,420
Jun 5, 8 AM $ 0.000113
+0.00%
$ 113,159 $ 1,272
Jun 5, 7 AM $ 0.000111
+0.00%
$ 110,931 $ 1,264
Jun 5, 4 AM $ 0.000111
+0.00%
$ 110,867 $ 976
Jun 4, 6 PM $ 0.000114
+0.00%
$ 113,839 $ 2,789
Jun 4, 5 PM $ 0.000113
+0.00%
$ 112,803 $ 2,906
Jun 4, 4 PM $ 0.000113
+0.00%
$ 113,050 $ 2,867
Jun 4, 3 PM $ 0.000113
+0.00%
$ 113,142 $ 2,853
Jun 4, 2 PM $ 0.000113
+0.02%
$ 112,891 $ 2,837
Jun 4, 12 PM $ 0.000112
-0.96%
$ 111,677 $ 3,368
Jun 4, 11 AM $ 0.000114
-0.33%
$ 113,577 $ 3,068
Jun 4, 10 AM $ 0.000115
+0.17%
$ 114,739 $ 3,107
Jun 4, 7 AM $ 0.000115
-0.94%
$ 115,387 $ 3,941
Jun 4, 6 AM $ 0.000116
-0.06%
$ 116,449 $ 3,925
Jun 4, 4 AM $ 0.00012
+1.24%
$ 119,664 $ 3,941
Jun 4, 3 AM $ 0.000118
+2.32%
$ 117,770 $ 3,726
Jun 4, 2 AM $ 0.000115
-5.50%
$ 114,681 $ 3,453
Jun 4, 1 AM $ 0.000122
+0.00%
$ 122,172 $ 2,271
Jun 3, 10 PM $ 0.000126
+0.00%
$ 126,261 $ 2,188
Jun 3, 9 PM $ 0.000125
+0.30%
$ 124,637 $ 2,098
Jun 3, 8 PM $ 0.000124
-2.06%
$ 124,111 $ 2,225
Jun 3, 7 PM $ 0.000127
-0.14%
$ 126,664 $ 2,167
Jun 3, 6 PM $ 0.000127
-1.21%
$ 126,670 $ 2,162
Jun 3, 2 PM $ 0.000133
+1.32%
$ 132,814 $ 2,439
Jun 3, 1 PM $ 0.000131
+0.21%
$ 131,366 $ 2,189
Jun 3, 11 AM $ 0.000132
-0.33%
$ 132,071 $ 2,122
Jun 3, 9 AM $ 0.000133
-3.18%
$ 132,706 $ 2,114
Jun 3, 8 AM $ 0.000137
+0.00%
$ 136,973 $ 1,680
Jun 3, 3 AM $ 0.000134
-0.32%
$ 133,602 $ 1,701
Jun 3, 2 AM $ 0.000134
-0.49%
$ 133,893 $ 1,699
Jun 2, 9 PM $ 0.000137
+0.16%
$ 137,316 $ 2,900
Jun 2, 7 PM $ 0.000138
+0.00%
$ 137,872 $ 3,332