Binancians Historical Data

Binancians Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000107
-1.27%
$ 106,530 $ 4,204
Apr 21, 2 PM $ 0.000107
+0.00%
$ 107,036 $ 4,058
Apr 21, 12 PM $ 0.000107
+0.00%
$ 107,365 $ 5,872
Apr 21, 11 AM $ 0.000107
+0.23%
$ 107,418 $ 6,184
Apr 21, 10 AM $ 0.000108
+0.00%
$ 107,790 $ 6,670
Apr 21, 8 AM $ 0.000107
+0.00%
$ 107,146 $ 7,058
Apr 21, 7 AM $ 0.000108
+1.17%
$ 107,854 $ 6,920
Apr 21, 6 AM $ 0.000107
+0.97%
$ 107,296 $ 6,909
Apr 21, 4 AM $ 0.000104
+0.72%
$ 104,020 $ 7,535
Apr 21, 3 AM $ 0.000106
+1.20%
$ 105,532 $ 7,241
Apr 21, 2 AM $ 0.000106
-0.13%
$ 106,439 $ 7,152
Apr 21, 1 AM $ 0.000107
+0.09%
$ 106,632 $ 7,129
Apr 20, 10 PM $ 0.000112
+0.81%
$ 111,759 $ 7,189
Apr 20, 9 PM $ 0.000113
+0.09%
$ 112,801 $ 6,962
Apr 20, 8 PM $ 0.000111
+0.00%
$ 110,999 $ 6,661
Apr 20, 7 PM $ 0.000107
+0.00%
$ 107,402 $ 6,350
Apr 20, 4 PM $ 0.000109
+0.00%
$ 109,225 $ 6,423
Apr 20, 3 PM $ 0.000112
+0.29%
$ 112,452 $ 9,325
Apr 20, 2 PM $ 0.000113
+0.00%
$ 113,086 $ 9,221
Apr 20, 1 PM $ 0.000113
+1.05%
$ 112,871 $ 9,200
Apr 20, 12 PM $ 0.000111
+5.15%
$ 111,281 $ 9,552
Apr 20, 11 AM $ 0.000107
-3.67%
$ 107,469 $ 22,523
Apr 20, 10 AM $ 0.000112
+0.34%
$ 111,977 $ 22,276
Apr 20, 9 AM $ 0.00011
+2.18%
$ 110,153 $ 21,906
Apr 20, 7 AM $ 0.000108
+0.00%
$ 108,101 $ 22,302
Apr 20, 5 AM $ 0.000109
-2.26%
$ 109,115 $ 22,246
Apr 20, 2 AM $ 0.000119
+0.00%
$ -- $ 24,162
Apr 20, 1 AM $ 0.000119
+0.13%
$ 118,516 $ 24,128
Apr 20, 12 AM $ 0.000121
+0.00%
$ 120,946 $ 27,131
Apr 19, 9 PM $ 0.000122
+1.30%
$ 122,072 $ 26,946
Apr 19, 8 PM $ 0.00012
-0.79%
$ 120,097 $ 26,649
Apr 19, 7 PM $ 0.000121
+0.05%
$ 120,941 $ 26,897
Apr 19, 6 PM $ 0.000122
-1.03%
$ 121,843 $ 30,019
Apr 19, 5 PM $ 0.000124
-0.32%
$ 123,747 $ 31,602
Apr 19, 4 PM $ 0.000124
+12.08%
$ 124,046 $ 31,616
Apr 19, 3 PM $ 0.000105
-0.36%
$ 105,188 $ 26,346
Apr 19, 2 PM $ 0.000105
+0.00%
$ 105,447 $ 27,705
Apr 19, 1 PM $ 0.000104
-3.34%
$ 104,489 $ 29,673
Apr 19, 12 PM $ 0.000115
+3.72%
$ 114,651 $ 32,344
Apr 19, 10 AM $ 0.000105
-1.44%
$ 104,785 $ 20,300
Apr 19, 9 AM $ 0.000108
+0.00%
$ 107,688 $ 23,084
Apr 19, 8 AM $ 0.000107
+1.75%
$ 107,071 $ 23,326
Apr 19, 7 AM $ 0.000105
-0.58%
$ 105,197 $ 24,117
Apr 19, 5 AM $ 0.000108
+0.00%
$ 107,584 $ 27,317
Apr 19, 4 AM $ 0.000109
-2.93%
$ 109,016 $ 37,161
Apr 19, 3 AM $ 0.000113
-2.98%
$ 113,341 $ 39,380
Apr 19, 2 AM $ 0.000118
+0.00%
$ 117,623 $ 41,887
Apr 19, 1 AM $ 0.000119
+0.03%
$ 119,377 $ 39,623
Apr 19, 12 AM $ 0.00012
+0.00%
$ 119,622 $ 39,949
Apr 18, 11 PM $ 0.00012
+0.01%
$ 120,393 $ 39,933