Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binancians Historical Data

Binancians Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 3 PM $0.000107
-3.18%
$107,055 $18,068
Jul 14, 1 PM $0.000112
-1.53%
$112,315 $18,197
Jul 14, 12 PM $0.000112
-0.30%
$111,704 $17,158
Jul 14, 11 AM $0.000113
+5.42%
$113,454 $16,978
Jul 14, 10 AM $0.0000895
-6.64%
$89,505 $9,421
Jul 14, 9 AM $0.0000987
-9.97%
$98,669 $9,979
Jul 14, 8 AM $0.000104
+0.31%
$104,466 $1,810
Jul 14, 6 AM $0.0000894
-3.04%
$89,412 $1,392
Jul 14, 3 AM $0.000103
+1.20%
$103,392 $1,232
Jul 14, 2 AM $0.0000978
+0.00%
$97,793 $621
Jul 14, 12 AM $0.0000972
+0.00%
$97,231 $595
Jul 13, 9 PM $0.0000946
+0.00%
$94,627 $489
Jul 13, 8 PM $0.0000941
+0.00%
$94,099 $596
Jul 13, 4 PM $0.0000955
+0.00%
$95,462 $604
Jul 13, 1 PM $0.0000969
+0.00%
$96,922 $608
Jul 13, 12 PM $0.0000975
+0.00%
$97,536 $657
Jul 13, 11 AM $0.0000969
-1.16%
$96,866 $1,479
Jul 13, 10 AM $0.0000967
+0.00%
$96,660 $1,953
Jul 13, 9 AM $0.0000973
+0.00%
$97,285 $1,953
Jul 13, 7 AM $0.000097
-0.20%
$97,040 $2,050
Jul 13, 5 AM $0.0000969
+0.00%
$96,944 $1,969
Jul 13, 12 AM $0.0000968
-0.97%
$96,846 $2,082
Jul 12, 11 PM $0.0000975
-0.13%
$97,547 $1,957
Jul 12, 8 PM $0.0000989
+0.00%
$98,940 $1,902
Jul 12, 6 PM $0.0000986
+0.00%
$98,610 $3,572
Jul 12, 3 PM $0.000127
+0.00%
$126,913 $5,808
Jul 12, 12 PM $0.000147
+8.56%
$147,146 $8,588
Jul 12, 11 AM $0.000137
-0.12%
$136,985 $8,511
Jul 12, 8 AM $0.000231
+0.00%
$231,407 $5,947
Jul 12, 6 AM $0.0000976
+0.00%
$97,634 $13,761
Jul 12, 2 AM $0.000203
+115.10%
$202,792 $6,421
Jul 12, 1 AM $0.0000957
+0.00%
$95,725 $8,088
Jul 11, 11 PM $0.0000972
+0.00%
$97,248 $8,073
Jul 11, 9 PM $0.0000972
+0.00%
$97,165 $8,150
Jul 11, 8 PM $0.0000981
+0.81%
$98,109 $8,061
Jul 11, 7 PM $0.0000971
+2.30%
$97,140 $7,996
Jul 11, 6 PM $0.0000942
+0.00%
$94,160 $7,396
Jul 11, 4 PM $0.0000946
+1.42%
$94,623 $6,915
Jul 11, 2 PM $0.0000976
+2.40%
$97,575 $6,292
Jul 11, 1 PM $0.0000994
-0.52%
$99,377 $5,134
Jul 11, 12 PM $0.0000997
-0.74%
$99,667 $5,038
Jul 11, 10 AM $0.0000998
+0.73%
$99,771 $4,986
Jul 11, 9 AM $0.0001
+0.05%
$100,372 $4,834
Jul 11, 8 AM $0.0001
+8.94%
$100,262 $4,517
Jul 11, 7 AM $0.0000936
-1.86%
$93,584 $3,104
Jul 11, 4 AM $0.0000959
+0.00%
$95,894 $2,938
Jul 11, 3 AM $0.0000958
+0.00%
$95,846 $2,911
Jul 11, 2 AM $0.000096
+4.78%
$96,015 $2,325
Jul 11, 1 AM $0.0000907
-0.11%
$90,741 $1,711
Jul 11, 12 AM $0.0000937
+0.00%
$93,710 $1,556