Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binancians Historical Data

Binancians Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 PM $0.0000932
+0.00%
$93,178 $1,490
Jul 10, 7 PM $0.000089
+0.00%
$88,951 $1,357
Jul 10, 6 PM $0.0000925
+0.00%
$92,465 $1,179
Jul 10, 4 PM $0.0000937
-0.28%
$93,700 $1,237
Jul 10, 1 PM $0.0000923
+0.83%
$92,254 $687
Jul 10, 12 PM $0.0000928
-0.20%
$92,825 $649
Jul 10, 6 AM $0.0000885
+0.00%
$88,506 $911
Jul 10, 2 AM $0.0000931
+2.04%
$93,069 $2,528
Jul 9, 11 PM $0.0000938
+0.58%
$93,799 $2,488
Jul 9, 7 PM $0.0000941
+0.00%
$94,066 $3,782
Jul 9, 6 PM $0.0000944
+0.29%
$94,407 $3,856
Jul 9, 5 PM $0.0000934
+0.00%
$-- $3,854
Jul 9, 2 PM $0.0000945
+0.00%
$94,490 $3,894
Jul 9, 12 PM $0.0000939
+0.81%
$93,890 $5,426
Jul 9, 11 AM $0.0000925
+0.00%
$92,485 $6,020
Jul 9, 10 AM $0.0000932
+0.00%
$93,171 $6,783
Jul 9, 9 AM $0.0000926
-0.67%
$92,639 $6,792
Jul 9, 8 AM $0.0000966
-0.07%
$96,587 $6,862
Jul 9, 7 AM $0.0000963
+0.00%
$96,251 $7,018
Jul 9, 6 AM $0.000102
+0.00%
$102,006 $5,788
Jul 9, 5 AM $0.0000998
+0.00%
$99,839 $6,451
Jul 9, 4 AM $0.0000831
-7.85%
$83,116 $6,645
Jul 9, 3 AM $0.0000888
-2.38%
$88,843 $6,967
Jul 9, 2 AM $0.000115
+0.00%
$115,214 $7,949
Jul 9, 12 AM $0.0000985
+0.00%
$98,485 $7,706
Jul 8, 10 PM $0.0000946
+2.68%
$94,561 $7,296
Jul 8, 7 PM $0.000101
+0.15%
$100,891 $7,197
Jul 8, 6 PM $0.0001
-0.54%
$100,106 $7,189
Jul 8, 4 PM $0.000101
+1.14%
$100,892 $8,065
Jul 8, 3 PM $0.000101
+0.00%
$100,829 $9,416
Jul 8, 2 PM $0.000101
-3.26%
$101,437 $9,802
Jul 8, 1 PM $0.000101
-0.60%
$100,990 $8,239
Jul 8, 12 PM $0.000101
-0.16%
$101,268 $9,144
Jul 8, 11 AM $0.0000982
-1.35%
$98,241 $8,994
Jul 8, 10 AM $0.0000924
+0.00%
$92,422 $8,075
Jul 8, 7 AM $0.0000939
+0.00%
$93,909 $11,211
Jul 8, 6 AM $0.000094
-1.82%
$94,042 $11,299
Jul 8, 5 AM $0.0000901
-2.36%
$90,109 $10,213
Jul 8, 4 AM $0.0000916
+1.97%
$91,562 $9,681
Jul 8, 3 AM $0.0000892
-4.42%
$89,178 $8,850
Jul 8, 1 AM $0.0000942
-0.23%
$94,162 $8,910
Jul 8, 12 AM $0.0000955
+1.38%
$95,456 $8,914
Jul 7, 10 PM $0.0000965
+1.41%
$96,532 $8,906
Jul 7, 9 PM $0.0000981
-1.00%
$98,085 $9,174
Jul 7, 8 PM $0.0000977
+0.00%
$97,652 $9,175
Jul 7, 7 PM $0.0000977
-2.33%
$97,676 $9,606
Jul 7, 6 PM $0.000101
-0.63%
$101,007 $10,835
Jul 7, 5 PM $0.0001
-3.57%
$100,080 $12,402
Jul 7, 4 PM $0.000104
+0.00%
$103,926 $23,933
Jul 7, 3 PM $0.000107
+8.43%
$107,264 $24,040