Binancians Historical Data

Binancians Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0000841
-1.23%
$ 84,093 $ 9,512
Apr 16, 1 PM $ 0.0000859
-6.06%
$ 85,924 $ 69,787
Apr 16, 12 PM $ 0.0000925
-0.91%
$ 92,462 $ 73,971
Apr 16, 11 AM $ 0.0000931
-2.66%
$ 93,117 $ 77,104
Apr 16, 10 AM $ 0.000093
-0.58%
$ 92,952 $ 74,684
Apr 16, 7 AM $ 0.0000892
+0.00%
$ 89,248 $ 72,258
Apr 16, 6 AM $ 0.0000906
-0.11%
$ 90,619 $ 73,620
Apr 16, 5 AM $ 0.0000902
+3.96%
$ 90,218 $ 70,329
Apr 16, 4 AM $ 0.0000878
+0.00%
$ 87,780 $ 68,906
Apr 16, 3 AM $ 0.0000879
+1.38%
$ 87,885 $ 68,538
Apr 16, 2 AM $ 0.0000862
+0.87%
$ 86,196 $ 65,922
Apr 16, 12 AM $ 0.0000844
+0.91%
$ 84,441 $ 65,470
Apr 15, 11 PM $ 0.0000838
+1.67%
$ 83,768 $ 65,439
Apr 15, 10 PM $ 0.0000806
-6.06%
$ 80,623 $ 64,527
Apr 15, 9 PM $ 0.0000859
-0.74%
$ 85,872 $ 65,946
Apr 15, 8 PM $ 0.0000869
-2.19%
$ 86,854 $ 68,058
Apr 15, 7 PM $ 0.0000886
+0.00%
$ 88,636 $ 67,614
Apr 15, 6 PM $ 0.0000884
+0.00%
$ 88,403 $ 67,032
Apr 15, 5 PM $ 0.0000877
-7.61%
$ 87,661 $ 67,204
Apr 15, 4 PM $ 0.0000948
+2.00%
$ 94,751 $ 70,432
Apr 15, 3 PM $ 0.0000933
+0.14%
$ 93,286 $ 67,735
Apr 15, 2 PM $ 0.0000931
-10.11%
$ 93,068 $ 67,135
Apr 15, 9 AM $ 0.0000792
+0.00%
$ 79,218 $ 2,479
Apr 15, 6 AM $ 0.0000782
+0.00%
$ -- $ 2,268
Apr 15, 2 AM $ 0.0000789
-1.38%
$ 78,855 $ 2,357
Apr 14, 10 PM $ 0.0000817
+0.00%
$ 81,685 $ 2,319
Apr 14, 8 PM $ 0.0000824
+0.00%
$ 82,384 $ 2,362
Apr 14, 4 PM $ 0.0000837
+0.00%
$ 83,696 $ 3,620
Apr 14, 3 PM $ 0.0000831
+0.00%
$ 83,135 $ 3,795
Apr 14, 2 PM $ 0.000083
+0.00%
$ 83,027 $ 3,735
Apr 14, 1 PM $ 0.0000818
-0.58%
$ 81,846 $ 3,635
Apr 14, 12 PM $ 0.0000822
+0.08%
$ 82,244 $ 3,560
Apr 14, 11 AM $ 0.0000814
-5.12%
$ 81,401 $ 4,206
Apr 14, 10 AM $ 0.0000863
-0.13%
$ 86,304 $ 3,826
Apr 14, 9 AM $ 0.0000875
+5.24%
$ 87,498 $ 3,664
Apr 13, 9 PM $ 0.0000785
+0.00%
$ 78,528 $ 2,303
Apr 13, 8 PM $ 0.0000785
+1.23%
$ 78,500 $ 2,299
Apr 13, 7 PM $ 0.0000795
-0.30%
$ 79,504 $ 1,961
Apr 13, 6 PM $ 0.0000808
-4.57%
$ 80,827 $ 1,885
Apr 13, 5 PM $ 0.0000826
+0.00%
$ 82,586 $ 1,018
Apr 13, 2 PM $ 0.00008
+0.25%
$ 80,003 $ 857
Apr 13, 1 PM $ 0.0000799
+0.00%
$ 79,916 $ 855
Apr 13, 12 PM $ 0.0000798
+7.23%
$ 79,818 $ 702
Apr 13, 8 AM $ 0.0000743
+0.00%
$ 74,334 $ 125
Apr 13, 12 AM $ 0.0000738
+0.00%
$ 73,845 $ 713
Apr 12, 9 PM $ 0.0000742
+0.00%
$ 74,219 $ 1,012
Apr 12, 6 AM $ 0.0000744
-1.03%
$ 74,398 $ 1,680
Apr 12, 3 AM $ 0.0000743
-0.91%
$ 74,323 $ 1,342
Apr 12, 2 AM $ 0.0000749
+0.00%
$ 74,854 $ 1,312
Apr 12, 1 AM $ 0.0000748
-0.44%
$ 74,760 $ 1,330