Binancians Historical Data

Binancians Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0000774
+0.00%
$ 77,447 $ 9,257
Apr 9, 6 PM $ 0.0000804
-0.43%
$ 80,438 $ 8,389
Apr 9, 2 PM $ 0.0000816
+6.05%
$ 81,567 $ 6,553
Apr 9, 1 PM $ 0.0000763
-5.67%
$ 76,276 $ 2,207
Apr 9, 11 AM $ 0.000083
+0.00%
$ 82,993 $ 1,059
Apr 9, 10 AM $ 0.0000821
+0.45%
$ 82,140 $ 1,992
Apr 9, 9 AM $ 0.0000816
+0.42%
$ 81,592 $ 1,910
Apr 9, 4 AM $ 0.0000812
+0.00%
$ 81,175 $ 2,150
Apr 8, 7 PM $ 0.0000817
+0.00%
$ 81,728 $ 2,148
Apr 8, 5 PM $ 0.0000849
+0.00%
$ 84,916 $ 1,233
Apr 7, 5 PM $ 0.0000913
+0.00%
$ 91,323 $ 336
Apr 7, 9 AM $ 0.0000922
+0.00%
$ 92,183 $ 2,457
Apr 7, 8 AM $ 0.0000922
+0.69%
$ 92,222 $ 2,454
Apr 7, 6 AM $ 0.0000907
+0.00%
$ 90,733 $ 5,564
Apr 7, 5 AM $ 0.0000907
+0.00%
$ 90,743 $ 5,776
Apr 7, 2 AM $ 0.0000907
-0.17%
$ 90,698 $ 5,820
Apr 7, 1 AM $ 0.0000908
+0.00%
$ 90,798 $ 5,863
Apr 6, 9 PM $ 0.0000918
+0.00%
$ 91,792 $ 5,922
Apr 6, 8 PM $ 0.0000917
-0.02%
$ 91,702 $ 5,911
Apr 6, 7 PM $ 0.0000918
+0.00%
$ 91,823 $ 6,013
Apr 6, 2 PM $ 0.0000937
+1.18%
$ 93,714 $ 5,757
Apr 6, 10 AM $ 0.0000967
+0.00%
$ 96,713 $ 5,242
Apr 6, 9 AM $ 0.0000966
+0.00%
$ 96,630 $ 4,737
Apr 6, 7 AM $ 0.0000874
-0.07%
$ 87,450 $ 2,662
Apr 6, 6 AM $ 0.0000875
+0.91%
$ 87,473 $ 1,590
Apr 6, 5 AM $ 0.0000849
+0.00%
$ 84,905 $ 1,237
Apr 6, 4 AM $ 0.0000849
+0.00%
$ 84,897 $ 1,236
Apr 5, 7 PM $ 0.0000831
+0.00%
$ 83,059 $ 1,197
Apr 5, 6 PM $ 0.0000841
+0.00%
$ 84,080 $ 1,067
Apr 5, 4 PM $ 0.0000839
+0.00%
$ 83,945 $ 1,095
Apr 4, 3 PM $ 0.0000916
+0.00%
$ 91,566 $ 396
Apr 4, 11 AM $ 0.0000911
+0.00%
$ 91,128 $ 1,271
Apr 4, 6 AM $ 0.0000907
+0.00%
$ 90,703 $ 1,779
Apr 4, 12 AM $ 0.0000922
+0.00%
$ 92,196 $ 4,757
Apr 3, 11 PM $ 0.000093
+0.00%
$ 92,980 $ 4,910
Apr 3, 10 AM $ 0.0000924
+0.00%
$ 92,434 $ 2,783
Apr 3, 9 AM $ 0.0000929
+0.00%
$ 92,918 $ 4,351
Apr 3, 8 AM $ 0.0000929
-0.13%
$ 92,945 $ 6,060
Apr 3, 7 AM $ 0.0000929
+3.00%
$ 92,896 $ 6,301
Apr 3, 3 AM $ 0.000102
+0.00%
$ 101,986 $ 6,254
Apr 3, 2 AM $ 0.000102
-0.62%
$ 101,623 $ 6,321
Apr 3, 1 AM $ 0.000102
+0.00%
$ 102,484 $ 6,222
Apr 3, 12 AM $ 0.000102
+0.00%
$ 102,183 $ 6,934
Apr 2, 5 PM $ 0.000102
+0.48%
$ 102,236 $ 7,081
Apr 2, 3 PM $ 0.000101
-0.31%
$ 100,503 $ 10,381
Apr 2, 1 PM $ 0.000106
+0.00%
$ 105,544 $ 36,900
Apr 2, 10 AM $ 0.000107
-6.22%
$ 107,233 $ 38,521
Apr 2, 9 AM $ 0.000107
-14.68%
$ 107,315 $ 34,837
Apr 2, 8 AM $ 0.000125
-2.61%
$ 125,469 $ 39,434
Apr 2, 7 AM $ 0.000129
-0.97%
$ 129,002 $ 39,970