Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binancians Historical Data

Binancians Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 3 PM $0.000107
+8.43%
$107,264 $24,040
Jul 7, 2 PM $0.0000989
-0.05%
$98,936 $20,472
Jul 7, 1 PM $0.0000987
-2.25%
$98,672 $22,286
Jul 7, 12 PM $0.000101
+1.43%
$100,900 $21,980
Jul 7, 11 AM $0.000097
+2.98%
$96,956 $21,185
Jul 7, 10 AM $0.0000934
+0.20%
$93,374 $20,116
Jul 7, 9 AM $0.0000922
+4.85%
$92,154 $19,423
Jul 7, 8 AM $0.0000972
+1.30%
$97,218 $19,613
Jul 7, 7 AM $0.000097
-0.43%
$97,002 $20,280
Jul 7, 6 AM $0.0000975
-0.84%
$97,536 $20,997
Jul 7, 4 AM $0.0000983
+0.00%
$98,281 $21,029
Jul 7, 2 AM $0.0000971
-0.13%
$97,099 $21,490
Jul 6, 11 PM $0.0000971
+1.14%
$97,134 $20,982
Jul 6, 10 PM $0.0000967
+0.00%
$96,675 $21,303
Jul 6, 9 PM $0.0000968
+0.76%
$96,759 $22,717
Jul 6, 8 PM $0.0000951
+2.66%
$95,132 $22,290
Jul 6, 7 PM $0.0000927
-0.44%
$92,666 $23,919
Jul 6, 6 PM $0.0000937
+5.76%
$93,725 $22,891
Jul 6, 5 PM $0.0000889
-25.26%
$88,876 $21,228
Jul 6, 2 PM $0.000117
-3.91%
$117,465 $16,922
Jul 6, 1 PM $0.000114
-0.01%
$113,974 $18,470
Jul 6, 12 PM $0.000113
-3.88%
$113,389 $19,539
Jul 6, 11 AM $0.000121
-1.37%
$121,267 $44,849
Jul 6, 10 AM $0.000123
-2.13%
$122,943 $47,710
Jul 6, 9 AM $0.00013
+5.37%
$130,125 $54,363
Jul 6, 8 AM $0.000122
+1.03%
$121,888 $51,846
Jul 6, 7 AM $0.000122
-0.46%
$121,581 $58,850
Jul 6, 6 AM $0.000116
-0.61%
$115,535 $55,093
Jul 6, 5 AM $0.000115
-2.47%
$115,229 $55,062
Jul 6, 4 AM $0.000118
-0.65%
$118,029 $56,561
Jul 6, 3 AM $0.000121
-0.70%
$121,235 $57,912
Jul 6, 2 AM $0.000122
+0.30%
$121,880 $59,364
Jul 6, 1 AM $0.000121
+0.68%
$121,196 $59,149
Jul 5, 11 PM $0.000119
-0.74%
$119,280 $58,430
Jul 5, 10 PM $0.00012
+5.30%
$119,887 $57,881
Jul 5, 9 PM $0.000109
-0.04%
$108,711 $51,875
Jul 5, 8 PM $0.00011
+2.47%
$110,081 $51,953
Jul 5, 7 PM $0.000122
-0.56%
$122,285 $55,266
Jul 5, 6 PM $0.000123
-3.86%
$123,027 $55,667
Jul 5, 5 PM $0.000128
+1.97%
$128,341 $57,210
Jul 5, 4 PM $0.000126
+0.72%
$125,866 $54,211
Jul 5, 3 PM $0.000125
-3.41%
$124,934 $53,606
Jul 5, 2 PM $0.00013
-4.29%
$130,369 $55,325
Jul 5, 1 PM $0.000137
-5.37%
$137,497 $58,549
Jul 5, 12 PM $0.000145
+4.46%
$145,167 $54,246
Jul 5, 11 AM $0.000137
-4.08%
$136,718 $33,192
Jul 5, 10 AM $0.000145
+18.39%
$145,175 $25,089
Jul 5, 9 AM $0.000124
-14.54%
$123,576 $17,603
Jul 5, 8 AM $0.000144
+35.21%
$144,386 $15,885
Jul 5, 6 AM $0.000106
+0.00%
$105,982 $6,510