Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binancians Historical Data

Binancians Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 6 AM $0.000106
+0.00%
$105,982 $6,510
Jul 5, 5 AM $0.000106
-0.76%
$106,050 $6,543
Jul 5, 4 AM $0.000106
-0.57%
$105,764 $6,085
Jul 5, 3 AM $0.000105
-0.10%
$104,801 $5,960
Jul 5, 2 AM $0.000105
+0.00%
$105,220 $4,583
Jul 5, 1 AM $0.000104
-0.91%
$104,312 $4,455
Jul 4, 8 PM $0.000105
+0.00%
$105,496 $4,086
Jul 4, 7 PM $0.000106
+0.00%
$105,823 $4,078
Jul 4, 6 PM $0.000106
-0.60%
$105,907 $4,086
Jul 4, 2 PM $0.000105
+0.00%
$105,336 $3,978
Jul 4, 12 PM $0.00011
+0.33%
$109,589 $3,405
Jul 4, 11 AM $0.00011
-0.13%
$110,266 $3,299
Jul 4, 10 AM $0.00011
+0.00%
$110,259 $3,706
Jul 4, 8 AM $0.00011
-1.41%
$109,706 $4,446
Jul 4, 7 AM $0.000111
+6.26%
$111,192 $3,789
Jul 3, 10 PM $0.000103
+0.00%
$102,979 $2,456
Jul 3, 9 PM $0.000103
+0.83%
$102,942 $2,450
Jul 3, 8 PM $0.000102
+0.00%
$101,809 $2,466
Jul 3, 1 PM $0.000102
+0.02%
$101,549 $2,520
Jul 3, 11 AM $0.000102
+0.00%
$101,608 $2,457
Jul 3, 10 AM $0.000101
+0.02%
$101,374 $2,511
Jul 3, 9 AM $0.000105
+0.00%
$104,939 $1,377
Jul 3, 8 AM $0.000105
+3.33%
$104,556 $1,410
Jul 2, 8 PM $0.0001
+0.10%
$100,500 $328
Jul 2, 2 PM $0.000101
+0.00%
$100,510 $436
Jul 2, 8 AM $0.0000982
+0.00%
$98,212 $475
Jul 2, 1 AM $0.0000988
+0.00%
$98,806 $1,654
Jul 1, 4 PM $0.0000997
+0.00%
$99,745 $1,882
Jul 1, 2 PM $0.0001
+0.00%
$100,223 $1,827
Jul 1, 10 AM $0.0000983
+0.00%
$98,312 $3,067
Jul 1, 8 AM $0.0000989
-2.87%
$98,859 $4,389
Jul 1, 7 AM $0.000102
+0.00%
$101,602 $5,069
Jul 1, 6 AM $0.000101
+3.65%
$100,694 $4,931
Jun 30, 9 PM $0.0000989
+0.00%
$98,937 $4,411
Jun 30, 8 PM $0.000099
+0.00%
$98,997 $4,451
Jun 30, 4 PM $0.0001
+0.00%
$100,010 $4,525
Jun 30, 3 PM $0.0000998
+0.03%
$99,768 $4,780
Jun 30, 2 PM $0.000101
+2.39%
$100,690 $4,840
Jun 30, 1 PM $0.0000984
-1.28%
$98,428 $4,490
Jun 30, 12 PM $0.0001
-3.25%
$100,144 $4,395
Jun 30, 11 AM $0.000103
+0.15%
$103,393 $4,319
Jun 30, 9 AM $0.000104
+0.65%
$103,593 $4,276
Jun 30, 8 AM $0.000102
-9.40%
$102,145 $4,528
Jun 30, 7 AM $0.000108
+0.00%
$108,091 $1,949
Jun 29, 4 PM $0.000105
+5.35%
$105,344 $2,241
Jun 29, 3 PM $0.0000994
+0.00%
$99,371 $2,436
Jun 29, 2 PM $0.0001
-2.08%
$100,338 $2,362
Jun 29, 12 PM $0.000106
+0.00%
$105,740 $1,960
Jun 29, 3 AM $0.000104
+0.00%
$103,807 $3,006
Jun 29, 12 AM $0.000103
+0.00%
$103,237 $2,423