Binancians Historical Data

Binancians Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.000129
+9.15%
$ 129,010 $ 37,058
Apr 2, 12 AM $ 0.000123
-0.12%
$ 123,368 $ 36,928
Apr 1, 11 PM $ 0.000124
+2.32%
$ 123,539 $ 37,920
Apr 1, 10 PM $ 0.000121
-0.31%
$ 120,648 $ 35,631
Apr 1, 9 PM $ 0.000121
-0.60%
$ 121,415 $ 35,977
Apr 1, 8 PM $ 0.000122
+0.19%
$ 121,605 $ 35,636
Apr 1, 6 PM $ 0.000122
+0.00%
$ 121,815 $ 35,788
Apr 1, 5 PM $ 0.000123
-1.30%
$ 122,538 $ 35,905
Apr 1, 4 PM $ 0.000124
+17.93%
$ 124,120 $ 36,988
Apr 1, 3 PM $ 0.000106
+22.57%
$ 105,762 $ 28,370
Apr 1, 2 PM $ 0.0000864
-35.70%
$ 86,353 $ 17,615
Apr 1, 8 AM $ 0.00011
-0.66%
$ 109,542 $ 22,065
Apr 1, 7 AM $ 0.000109
+2.39%
$ 109,176 $ 21,665
Apr 1, 6 AM $ 0.000106
+1.03%
$ 105,967 $ 20,863
Apr 1, 3 AM $ 0.000106
-0.03%
$ 105,796 $ 24,097
Apr 1, 1 AM $ 0.000106
-0.07%
$ 106,075 $ 24,158
Apr 1, 12 AM $ 0.000106
+0.33%
$ 106,065 $ 24,149
Mar 31, 11 PM $ 0.000106
-0.53%
$ 105,511 $ 24,066
Mar 31, 5 PM $ 0.0001
+0.88%
$ 100,280 $ 21,606
Mar 31, 4 PM $ 0.0000988
-9.80%
$ 98,835 $ 21,843
Mar 31, 3 PM $ 0.000111
-0.33%
$ 111,179 $ 22,607
Mar 31, 2 PM $ 0.00011
+0.68%
$ 109,654 $ 21,846
Mar 31, 1 PM $ 0.000109
-0.07%
$ 108,965 $ 31,751
Mar 31, 12 PM $ 0.000109
-4.38%
$ 109,108 $ 31,735
Mar 31, 11 AM $ 0.000114
+45.78%
$ 114,131 $ 27,328
Mar 31, 10 AM $ 0.0000775
-0.73%
$ 77,497 $ 13,750
Mar 31, 9 AM $ 0.0000779
-5.82%
$ 77,908 $ 16,979
Mar 31, 5 AM $ 0.0000823
+0.00%
$ 82,324 $ 10,794
Mar 31, 4 AM $ 0.0000823
-4.20%
$ 82,329 $ 10,977
Mar 31, 3 AM $ 0.0000813
-0.03%
$ 81,273 $ 10,196
Mar 31, 2 AM $ 0.0000788
+0.00%
$ 78,816 $ 7,968
Mar 30, 10 PM $ 0.0000784
+0.31%
$ 78,409 $ 7,978
Mar 30, 9 PM $ 0.0000781
+0.00%
$ 78,105 $ 7,897
Mar 30, 8 PM $ 0.0000779
+0.00%
$ 77,944 $ 7,851
Mar 30, 7 PM $ 0.0000779
+0.14%
$ 77,888 $ 7,834
Mar 30, 2 PM $ 0.0000789
+5.59%
$ 78,875 $ 7,653
Mar 30, 1 PM $ 0.0000769
+0.00%
$ 76,860 $ 644
Mar 30, 10 AM $ 0.0000746
+0.00%
$ 74,595 $ 695
Mar 30, 7 AM $ 0.0000766
+1.43%
$ 76,585 $ 380
Mar 29, 11 AM $ 0.0000739
+0.00%
$ 73,920 $ 85
Mar 29, 6 AM $ 0.0000744
+0.00%
$ 74,439 $ 103
Mar 28, 11 PM $ 0.0000745
+0.00%
$ 74,512 $ 101
Mar 28, 10 AM $ 0.0000748
+0.00%
$ 74,820 $ 577
Mar 27, 9 PM $ 0.0000748
+0.00%
$ 74,829 $ 407
Mar 27, 12 AM $ 0.0000774
+0.00%
$ 77,420 $ 2,458
Mar 26, 3 PM $ 0.0000769
+0.00%
$ -- $ 2,352
Mar 26, 2 PM $ 0.0000771
+1.73%
$ 77,068 $ 2,352
Mar 26, 5 AM $ 0.000077
-0.57%
$ 77,016 $ 3,163
Mar 26, 4 AM $ 0.0000783
-0.04%
$ 78,263 $ 3,699
Mar 25, 10 PM $ 0.0000789
+0.00%
$ 78,889 $ 3,721