Binancians Historical Data

Binancians Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.000079
+0.23%
$ 79,014 $ 3,702
Mar 25, 7 PM $ 0.0000789
+0.00%
$ 78,941 $ 3,716
Mar 25, 6 PM $ 0.0000789
+0.00%
$ 78,930 $ 3,810
Mar 25, 2 PM $ 0.0000812
-2.11%
$ 81,174 $ 3,652
Mar 25, 9 AM $ 0.0000817
+4.22%
$ 81,678 $ 2,513
Mar 25, 8 AM $ 0.0000783
-0.59%
$ 78,275 $ 3,290
Mar 25, 5 AM $ 0.0000833
+0.00%
$ 83,257 $ 2,637
Mar 25, 4 AM $ 0.0000828
+4.00%
$ 82,828 $ 2,490
Mar 24, 2 PM $ 0.0000767
-2.02%
$ 76,676 $ 1,939
Mar 24, 1 PM $ 0.0000783
+0.00%
$ 78,330 $ 1,914
Mar 24, 11 AM $ 0.0000777
+0.00%
$ 77,742 $ 1,812
Mar 24, 9 AM $ 0.0000769
+1.99%
$ 76,865 $ 1,691
Mar 24, 8 AM $ 0.000075
+0.00%
$ 75,001 $ 372
Mar 24, 12 AM $ 0.0000754
+0.00%
$ 75,382 $ 799
Mar 23, 11 PM $ 0.0000754
+0.00%
$ 75,368 $ 799
Mar 23, 7 PM $ 0.0000757
+0.00%
$ 75,748 $ 728
Mar 23, 9 AM $ 0.0000739
+0.00%
$ 73,853 $ 854
Mar 23, 6 AM $ 0.0000747
+1.91%
$ 74,707 $ 657
Mar 23, 4 AM $ 0.0000737
+0.00%
$ 73,734 $ 458
Mar 22, 3 PM $ 0.0000745
-0.26%
$ 74,543 $ 2,532
Mar 22, 2 PM $ 0.0000748
-0.80%
$ 74,817 $ 2,269
Mar 22, 1 PM $ 0.0000754
-0.08%
$ 75,430 $ 2,458
Mar 22, 11 AM $ 0.0000756
+0.00%
$ 75,590 $ 2,646
Mar 21, 10 PM $ 0.0000764
-0.22%
$ 76,414 $ 3,529
Mar 21, 8 PM $ 0.0000754
+0.00%
$ 75,395 $ 3,702
Mar 21, 6 PM $ 0.0000806
-5.48%
$ 80,649 $ 5,089
Mar 21, 5 PM $ 0.0000854
-2.65%
$ 85,356 $ 4,548
Mar 21, 4 PM $ 0.0000908
+0.00%
$ 90,761 $ 4,017
Mar 21, 2 PM $ 0.0000911
+0.00%
$ 91,080 $ 3,669
Mar 21, 5 AM $ 0.0000881
+0.00%
$ 88,074 $ 3,535
Mar 21, 4 AM $ 0.0000872
+0.00%
$ 87,247 $ 3,737
Mar 21, 3 AM $ 0.0000872
+0.00%
$ 87,196 $ 3,725
Mar 21, 2 AM $ 0.000087
+0.28%
$ 86,963 $ 3,692
Mar 21, 1 AM $ 0.0000867
+0.00%
$ 86,687 $ 3,695
Mar 21, 12 AM $ 0.0000873
+8.44%
$ 87,344 $ 3,415
Mar 20, 8 PM $ 0.0000792
-0.05%
$ 79,202 $ 2,247
Mar 20, 4 PM $ 0.000075
+0.00%
$ 74,954 $ 388
Mar 20, 3 PM $ 0.0000749
+0.17%
$ 74,942 $ 388
Mar 20, 10 AM $ 0.0000752
+0.00%
$ 75,218 $ 701
Mar 20, 8 AM $ 0.0000758
+0.00%
$ 75,806 $ 2,314
Mar 20, 4 AM $ 0.0000767
+0.00%
$ 76,681 $ 1,991
Mar 20, 2 AM $ 0.0000756
+0.00%
$ 75,593 $ 2,016
Mar 19, 4 PM $ 0.0000753
+0.00%
$ 75,272 $ 2,025
Mar 19, 2 PM $ 0.0000752
+0.00%
$ 75,200 $ 1,938
Mar 19, 11 AM $ 0.0000769
-0.01%
$ 76,898 $ 1,806
Mar 19, 10 AM $ 0.0000779
+2.72%
$ 77,907 $ 1,687
Mar 19, 9 AM $ 0.0000759
-2.90%
$ 75,850 $ 90
Mar 18, 11 AM $ 0.0000787
+0.00%
$ 78,714 $ 247
Mar 18, 9 AM $ 0.0000788
-0.16%
$ 78,769 $ 219
Mar 18, 7 AM $ 0.0000787
-0.13%
$ 78,683 $ 198