Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binancians Historical Data

Binancians Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 7 PM $0.000101
+0.00%
$101,095 $2,319
Jun 28, 6 PM $0.000101
+0.00%
$101,025 $2,390
Jun 28, 5 PM $0.000104
-0.85%
$104,385 $1,991
Jun 28, 4 PM $0.000106
+0.17%
$105,721 $1,859
Jun 28, 3 PM $0.000105
+0.00%
$104,566 $1,404
Jun 28, 8 AM $0.000105
+1.08%
$105,467 $1,326
Jun 28, 7 AM $0.000102
+0.00%
$102,419 $985
Jun 28, 6 AM $0.000103
-0.87%
$103,335 $929
Jun 28, 3 AM $0.000103
-0.13%
$103,068 $666
Jun 27, 1 PM $0.000103
+0.00%
$103,138 $932
Jun 27, 9 AM $0.000106
+0.00%
$-- $1,219
Jun 27, 8 AM $0.000107
-0.93%
$107,314 $1,118
Jun 27, 7 AM $0.000109
+0.00%
$108,922 $1,968
Jun 26, 11 AM $0.000106
+0.00%
$105,610 $3,086
Jun 26, 8 AM $0.00011
+2.31%
$110,247 $4,188
Jun 25, 8 PM $0.000103
+0.00%
$102,762 $3,872
Jun 25, 7 PM $0.000101
+0.00%
$101,142 $3,699
Jun 25, 5 PM $0.0000971
-6.21%
$97,097 $4,057
Jun 25, 2 PM $0.000103
-1.27%
$102,514 $4,828
Jun 25, 1 PM $0.000108
-0.04%
$107,704 $4,661
Jun 25, 12 PM $0.000107
+0.05%
$106,848 $4,587
Jun 25, 6 AM $0.000136
+3.08%
$136,256 $2,785
Jun 24, 6 PM $0.0000988
+0.00%
$98,820 $1,958
Jun 24, 5 PM $0.000109
+0.00%
$-- $1,871
Jun 24, 3 PM $0.000107
+0.00%
$106,577 $1,040
Jun 24, 12 PM $0.000114
+0.00%
$113,569 $1,311
Jun 24, 11 AM $0.000158
+0.00%
$157,659 $735
Jun 24, 5 AM $0.000108
+0.00%
$107,777 $899
Jun 23, 11 PM $0.000112
+0.00%
$112,112 $1,041
Jun 23, 7 PM $0.000112
+0.00%
$112,166 $1,547
Jun 23, 3 PM $0.000112
+0.00%
$112,278 $1,533
Jun 23, 10 AM $0.000112
+0.00%
$112,089 $1,685
Jun 23, 5 AM $0.000116
+0.00%
$115,711 $1,517
Jun 23, 4 AM $0.000118
-0.07%
$118,225 $1,305
Jun 23, 3 AM $0.000117
+0.00%
$117,206 $1,030
Jun 23, 12 AM $0.000117
+0.00%
$-- $928
Jun 22, 10 PM $0.000119
+0.00%
$119,391 $644
Jun 22, 8 PM $0.000117
+0.00%
$117,104 $349
Jun 22, 1 PM $0.00012
+0.00%
$120,207 $342
Jun 22, 10 AM $0.00012
-0.17%
$119,663 $214
Jun 22, 9 AM $0.00012
+0.00%
$120,135 $208
Jun 22, 5 AM $0.000119
+0.18%
$119,329 $219
Jun 21, 11 AM $0.000117
-0.37%
$117,473 $760
Jun 21, 10 AM $0.000118
+0.23%
$117,995 $753
Jun 21, 9 AM $0.000118
+0.00%
$117,569 $747
Jun 21, 6 AM $0.000118
+0.00%
$117,901 $738
Jun 21, 4 AM $0.000118
+0.00%
$118,074 $734
Jun 20, 11 PM $0.000118
+0.00%
$117,657 $936
Jun 20, 5 PM $0.000116
+0.00%
$116,469 $1,386
Jun 20, 3 PM $0.000116
+0.00%
$116,009 $1,439