Binancians Historical Data

Binancians Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.000144
-0.97%
$ 144,352 $ 15,188
May 21, 2 PM $ 0.000147
-0.68%
$ 147,095 $ 15,758
May 21, 12 PM $ 0.000149
+0.00%
$ 148,800 $ 15,419
May 21, 11 AM $ 0.000144
-4.03%
$ 143,657 $ 18,590
May 21, 10 AM $ 0.000152
+0.00%
$ 152,094 $ 19,152
May 21, 9 AM $ 0.00015
+2.03%
$ 150,290 $ 19,708
May 21, 8 AM $ 0.000156
+2.66%
$ 155,614 $ 18,535
May 21, 7 AM $ 0.000149
+6.34%
$ 149,180 $ 18,219
May 21, 6 AM $ 0.000142
-6.16%
$ 141,891 $ 17,865
May 21, 5 AM $ 0.000147
-6.54%
$ 147,141 $ 18,027
May 21, 4 AM $ 0.000159
-6.13%
$ 159,304 $ 14,788
May 21, 3 AM $ 0.000172
+0.37%
$ 172,376 $ 14,347
May 21, 2 AM $ 0.000174
+2.25%
$ 173,728 $ 14,872
May 21, 1 AM $ 0.000172
+0.00%
$ 172,131 $ 14,225
May 21, 12 AM $ 0.000171
-0.65%
$ 170,676 $ 14,307
May 20, 11 PM $ 0.000176
-0.20%
$ 176,405 $ 15,049
May 20, 8 PM $ 0.000176
+0.32%
$ 176,445 $ 15,695
May 20, 7 PM $ 0.000179
+0.00%
$ 178,826 $ 16,869
May 20, 6 PM $ 0.00018
-0.16%
$ 179,821 $ 17,607
May 20, 5 PM $ 0.00018
-2.78%
$ 180,412 $ 20,341
May 20, 4 PM $ 0.000181
-3.96%
$ 180,828 $ 20,592
May 20, 3 PM $ 0.000188
-0.25%
$ 188,213 $ 18,445
May 20, 2 PM $ 0.000189
+0.00%
$ 189,415 $ 18,099
May 20, 1 PM $ 0.000189
-0.12%
$ 189,472 $ 18,531
May 20, 12 PM $ 0.00019
-1.52%
$ 189,530 $ 19,901
May 20, 10 AM $ 0.000192
+0.00%
$ 192,128 $ 17,314
May 20, 9 AM $ 0.000189
+4.14%
$ 188,905 $ 16,698
May 20, 8 AM $ 0.000181
+0.20%
$ 181,493 $ 16,078
May 20, 7 AM $ 0.000178
-0.39%
$ 177,829 $ 16,146
May 20, 6 AM $ 0.000176
-2.42%
$ 176,189 $ 15,242
May 20, 5 AM $ 0.00018
+1.76%
$ 180,291 $ 15,863
May 20, 4 AM $ 0.000177
+1.62%
$ 176,912 $ 15,546
May 20, 3 AM $ 0.000175
-2.68%
$ 174,712 $ 17,141
May 20, 2 AM $ 0.00018
+0.14%
$ 179,632 $ 16,886
May 20, 1 AM $ 0.000175
+1.73%
$ 174,542 $ 16,034
May 20, 12 AM $ 0.000171
-0.68%
$ 171,125 $ 15,735
May 19, 11 PM $ 0.000178
-4.30%
$ 177,868 $ 15,832
May 19, 9 PM $ 0.000185
+0.00%
$ 184,969 $ 15,687
May 19, 8 PM $ 0.000185
-0.27%
$ 184,979 $ 15,197
May 19, 7 PM $ 0.000185
+0.50%
$ 185,475 $ 15,297
May 19, 6 PM $ 0.000187
-7.84%
$ 186,866 $ 14,758
May 19, 5 PM $ 0.000197
-7.24%
$ 197,033 $ 12,755
May 19, 4 PM $ 0.000212
+1.55%
$ 211,575 $ 12,738
May 19, 3 PM $ 0.000207
-0.13%
$ 207,115 $ 12,524
May 19, 2 PM $ 0.000206
-1.97%
$ 206,174 $ 14,934
May 19, 1 PM $ 0.00021
+3.18%
$ 210,394 $ 15,675
May 19, 12 PM $ 0.00021
+1.13%
$ 209,952 $ 13,556
May 19, 10 AM $ 0.000218
-1.61%
$ 218,218 $ 13,792
May 19, 9 AM $ 0.000222
+2.09%
$ 222,310 $ 14,379
May 19, 8 AM $ 0.00022
+1.91%
$ 220,462 $ 13,712