Binancians Historical Data

Binancians Page 23
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.000216
+0.00%
$ 215,835 $ 15,052
May 19, 6 AM $ 0.000216
-1.45%
$ 215,809 $ 15,438
May 19, 5 AM $ 0.000219
-3.08%
$ 218,771 $ 15,040
May 19, 4 AM $ 0.000226
+2.40%
$ 225,726 $ 14,718
May 19, 3 AM $ 0.000214
+1.10%
$ 213,954 $ 12,518
May 19, 2 AM $ 0.000212
-0.05%
$ 211,814 $ 12,399
May 19, 1 AM $ 0.000213
-2.28%
$ 213,096 $ 12,790
May 19, 12 AM $ 0.000218
+0.26%
$ 217,518 $ 12,915
May 18, 11 PM $ 0.000215
+2.75%
$ 214,683 $ 12,930
May 18, 10 PM $ 0.000211
+0.00%
$ 210,589 $ 12,485
May 18, 9 PM $ 0.000213
-0.05%
$ 212,813 $ 12,617
May 18, 8 PM $ 0.000228
+8.90%
$ 227,594 $ 12,474
May 18, 7 PM $ 0.000209
+1.73%
$ 208,967 $ 11,997
May 18, 6 PM $ 0.000205
-8.53%
$ 205,442 $ 11,859
May 18, 5 PM $ 0.000211
+6.24%
$ 211,394 $ 12,010
May 18, 4 PM $ 0.000199
-7.72%
$ 199,129 $ 12,070
May 18, 3 PM $ 0.000215
+7.04%
$ 214,627 $ 12,673
May 18, 2 PM $ 0.000202
-8.52%
$ 201,572 $ 10,149
May 18, 1 PM $ 0.000217
+0.06%
$ 217,165 $ 12,048
May 18, 11 AM $ 0.000213
-0.50%
$ 213,283 $ 12,416
May 18, 10 AM $ 0.000215
+1.40%
$ 214,602 $ 12,279
May 18, 9 AM $ 0.000212
+0.81%
$ 211,595 $ 11,938
May 18, 8 AM $ 0.000211
-0.70%
$ 210,878 $ 12,515
May 18, 7 AM $ 0.000203
-6.76%
$ 202,843 $ 12,734
May 18, 6 AM $ 0.000216
-0.79%
$ 216,061 $ 10,655
May 18, 5 AM $ 0.000216
-1.96%
$ 216,069 $ 12,512
May 18, 4 AM $ 0.000222
+2.45%
$ 222,273 $ 15,237
May 18, 3 AM $ 0.000215
-0.27%
$ 215,257 $ 15,409
May 18, 1 AM $ 0.00022
-2.29%
$ 219,975 $ 17,275
May 18, 12 AM $ 0.000225
-0.52%
$ 225,197 $ 17,679
May 17, 9 PM $ 0.000238
+1.19%
$ 238,464 $ 18,848
May 17, 8 PM $ 0.000236
-0.13%
$ 235,624 $ 18,982
May 17, 7 PM $ 0.000235
-1.80%
$ 234,973 $ 19,344
May 17, 6 PM $ 0.000238
-1.50%
$ 237,906 $ 25,614
May 17, 5 PM $ 0.000242
+1.60%
$ 241,518 $ 25,577
May 17, 4 PM $ 0.000235
+0.12%
$ 234,628 $ 22,326
May 17, 3 PM $ 0.000235
+7.68%
$ 234,522 $ 25,665
May 17, 2 PM $ 0.000216
-2.80%
$ 216,308 $ 25,307
May 17, 1 PM $ 0.000223
-9.79%
$ 222,997 $ 26,585
May 17, 12 PM $ 0.000246
+8.49%
$ 246,163 $ 33,895
May 17, 10 AM $ 0.000242
-0.53%
$ 242,361 $ 40,185
May 17, 9 AM $ 0.000243
+0.81%
$ 243,118 $ 42,809
May 17, 8 AM $ 0.00024
+5.85%
$ 239,963 $ 41,701
May 17, 7 AM $ 0.000231
+0.02%
$ 231,088 $ 40,862
May 17, 6 AM $ 0.000235
+3.56%
$ 235,227 $ 42,895
May 17, 5 AM $ 0.000227
-4.26%
$ 226,991 $ 37,616
May 17, 4 AM $ 0.000234
-0.24%
$ 233,972 $ 37,875
May 17, 3 AM $ 0.000238
+1.89%
$ 238,257 $ 38,478
May 17, 2 AM $ 0.000235
-2.98%
$ 235,172 $ 37,234
May 17, 1 AM $ 0.000242
+9.41%
$ 242,399 $ 37,222