Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binancians Historical Data

Binancians Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 7 PM $0.00012
+3.60%
$119,696 $7,984
Jun 15, 6 PM $0.000116
+0.35%
$115,600 $7,211
Jun 15, 5 PM $0.000114
-9.48%
$114,250 $6,926
Jun 15, 2 PM $0.000126
-0.04%
$126,114 $5,357
Jun 15, 1 PM $0.000126
+0.42%
$126,161 $6,245
Jun 15, 12 PM $0.000125
-0.45%
$125,434 $4,689
Jun 15, 11 AM $0.000125
-0.08%
$124,579 $4,722
Jun 15, 10 AM $0.000127
-0.63%
$127,120 $4,487
Jun 15, 9 AM $0.000128
+2.09%
$128,097 $4,585
Jun 15, 8 AM $0.000127
-0.09%
$126,689 $4,748
Jun 15, 7 AM $0.000127
+0.00%
$127,329 $4,234
Jun 15, 6 AM $0.000127
-0.05%
$127,194 $4,227
Jun 15, 5 AM $0.000125
+0.00%
$-- $3,890
Jun 15, 3 AM $0.000125
-0.65%
$124,593 $4,065
Jun 15, 2 AM $0.000124
+0.69%
$123,797 $3,690
Jun 15, 1 AM $0.000122
+0.00%
$121,960 $3,961
Jun 15, 12 AM $0.00012
+0.00%
$120,294 $3,853
Jun 14, 11 PM $0.000121
+0.00%
$120,722 $4,214
Jun 14, 10 PM $0.00012
-5.29%
$120,395 $4,153
Jun 14, 9 PM $0.000126
+0.00%
$125,879 $3,714
Jun 14, 2 PM $0.000126
-3.31%
$125,623 $3,260
Jun 14, 11 AM $0.000131
+0.41%
$131,066 $3,171
Jun 14, 10 AM $0.000132
+0.00%
$131,949 $2,797
Jun 14, 9 AM $0.000133
-2.81%
$133,144 $3,603
Jun 14, 5 AM $0.000138
+0.00%
$137,585 $6,504
Jun 14, 3 AM $0.000139
+0.00%
$139,166 $6,438
Jun 14, 2 AM $0.000139
+2.39%
$138,715 $6,037
Jun 14, 1 AM $0.000139
+0.00%
$138,981 $5,926
Jun 13, 8 PM $0.000141
+0.00%
$141,250 $6,876
Jun 13, 4 PM $0.00014
-1.29%
$140,323 $9,108
Jun 13, 3 PM $0.000142
-0.76%
$142,267 $9,881
Jun 13, 2 PM $0.000144
+0.00%
$144,364 $9,599
Jun 13, 1 PM $0.000144
+0.00%
$144,258 $9,551
Jun 13, 10 AM $0.000144
+0.19%
$143,658 $10,776
Jun 13, 9 AM $0.00015
-1.45%
$149,927 $10,563
Jun 13, 8 AM $0.000153
+5.85%
$152,725 $10,396
Jun 13, 7 AM $0.000144
+0.14%
$143,783 $7,410
Jun 13, 6 AM $0.000144
+0.00%
$143,610 $7,627
Jun 13, 5 AM $0.000148
-0.07%
$148,132 $7,454
Jun 13, 4 AM $0.000148
-0.53%
$148,357 $8,310
Jun 13, 3 AM $0.00015
+0.82%
$149,781 $8,130
Jun 13, 2 AM $0.000149
+0.48%
$149,166 $8,042
Jun 13, 1 AM $0.000149
+0.08%
$148,760 $7,917
Jun 13, 12 AM $0.000149
+3.54%
$148,607 $7,898
Jun 12, 11 PM $0.000143
-0.15%
$143,168 $7,133
Jun 12, 9 PM $0.000142
-0.03%
$142,322 $6,935
Jun 12, 7 PM $0.000146
-0.37%
$145,507 $6,842
Jun 12, 6 PM $0.000147
+11.28%
$146,582 $6,579
Jun 12, 4 PM $0.000131
-0.39%
$130,691 $4,995
Jun 12, 3 PM $0.000135
+2.29%
$134,965 $4,525