Binancians Historical Data

Binancians Page 24
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.000242
+9.41%
$ 242,399 $ 37,222
May 17, 12 AM $ 0.000231
+4.12%
$ 230,985 $ 34,975
May 16, 11 PM $ 0.000221
-0.24%
$ 220,854 $ 35,482
May 16, 10 PM $ 0.000234
-0.48%
$ 234,339 $ 40,007
May 16, 9 PM $ 0.000233
+5.01%
$ 232,614 $ 39,688
May 16, 8 PM $ 0.000223
-2.51%
$ 222,960 $ 38,808
May 16, 7 PM $ 0.000238
-0.66%
$ 238,404 $ 40,493
May 16, 6 PM $ 0.000237
+7.66%
$ 236,660 $ 37,389
May 16, 5 PM $ 0.00022
-3.73%
$ 219,670 $ 34,016
May 16, 4 PM $ 0.000226
-3.20%
$ 226,039 $ 36,955
May 16, 3 PM $ 0.000232
+4.21%
$ 231,731 $ 36,590
May 16, 2 PM $ 0.000222
+0.71%
$ 222,459 $ 36,456
May 16, 1 PM $ 0.000218
+5.56%
$ 218,270 $ 44,106
May 16, 12 PM $ 0.000208
+3.44%
$ 208,082 $ 52,087
May 16, 11 AM $ 0.000202
-1.82%
$ 202,311 $ 51,302
May 16, 10 AM $ 0.000205
+7.41%
$ 204,685 $ 51,874
May 16, 9 AM $ 0.00019
-2.54%
$ 190,457 $ 51,145
May 16, 8 AM $ 0.000198
+1.63%
$ 198,218 $ 54,913
May 16, 7 AM $ 0.000193
-0.20%
$ 192,968 $ 61,018
May 16, 6 AM $ 0.000193
-4.17%
$ 193,114 $ 63,929
May 16, 5 AM $ 0.000202
+0.87%
$ 201,642 $ 69,710
May 16, 4 AM $ 0.000202
-1.66%
$ 201,792 $ 68,250
May 16, 3 AM $ 0.000207
-0.78%
$ 207,495 $ 72,736
May 16, 2 AM $ 0.000212
+0.21%
$ 212,266 $ 83,272
May 16, 1 AM $ 0.000207
-2.94%
$ 207,103 $ 82,195
May 16, 12 AM $ 0.000215
+1.14%
$ 214,944 $ 87,616
May 15, 11 PM $ 0.000212
-2.77%
$ 212,425 $ 91,850
May 15, 10 PM $ 0.000218
+0.00%
$ 218,057 $ 97,956
May 15, 9 PM $ 0.000218
-1.32%
$ 218,308 $ 98,303
May 15, 8 PM $ 0.00022
-1.05%
$ 219,714 $ 103,301
May 15, 7 PM $ 0.000221
+8.91%
$ 221,348 $ 106,165
May 15, 6 PM $ 0.000203
-4.87%
$ 203,335 $ 104,927
May 15, 5 PM $ 0.000211
-0.25%
$ 210,669 $ 129,513
May 15, 4 PM $ 0.000212
+6.15%
$ 211,647 $ 161,586
May 15, 3 PM $ 0.000199
-6.44%
$ 199,393 $ 154,480
May 15, 2 PM $ 0.000207
-12.51%
$ 206,993 $ 168,676
May 15, 1 PM $ 0.000234
-22.93%
$ 234,267 $ 223,683
May 15, 12 PM $ 0.000297
-1.86%
$ 296,525 $ 276,152
May 15, 11 AM $ 0.000303
+4.80%
$ 302,710 $ 318,552
May 15, 10 AM $ 0.000288
+5.04%
$ 288,234 $ 329,701
May 15, 9 AM $ 0.000277
-3.60%
$ 277,070 $ 333,455
May 15, 8 AM $ 0.000287
+1.43%
$ 287,206 $ 356,647
May 15, 7 AM $ 0.000282
-12.16%
$ 281,865 $ 379,074
May 15, 6 AM $ 0.000319
-8.27%
$ 318,663 $ 490,619
May 15, 5 AM $ 0.000346
-1.54%
$ 346,013 $ 612,184
May 15, 4 AM $ 0.000356
+2.32%
$ 356,429 $ 658,466
May 15, 3 AM $ 0.00035
+0.40%
$ 350,286 $ 807,935
May 15, 2 AM $ 0.000349
-0.51%
$ 348,543 $ 961,215
May 15, 1 AM $ 0.00035
+6.98%
$ 349,878 $ 978,672
May 15, 12 AM $ 0.000333
-16.47%
$ 333,322 $ 960,898