Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binancians Historical Data

Binancians Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 PM $0.000131
+4.94%
$131,078 $4,063
Jun 12, 9 AM $0.000127
-0.43%
$127,493 $3,664
Jun 12, 8 AM $0.000128
+0.00%
$128,028 $3,824
Jun 12, 5 AM $0.000133
-1.93%
$132,781 $3,402
Jun 12, 12 AM $0.000134
+0.00%
$134,342 $6,169
Jun 11, 6 PM $0.000134
+0.00%
$133,655 $5,946
Jun 11, 5 PM $0.00013
-2.31%
$129,975 $5,834
Jun 11, 4 PM $0.000133
+0.42%
$133,220 $5,573
Jun 11, 3 PM $0.000133
+0.83%
$132,788 $5,107
Jun 11, 2 PM $0.000132
+0.00%
$132,072 $6,356
Jun 11, 1 PM $0.000132
+0.05%
$131,788 $6,536
Jun 11, 12 PM $0.000131
+0.00%
$131,258 $6,363
Jun 11, 10 AM $0.000129
+0.00%
$128,991 $6,451
Jun 11, 9 AM $0.00013
+0.49%
$129,681 $6,409
Jun 11, 8 AM $0.00013
+1.24%
$129,649 $6,361
Jun 11, 7 AM $0.000128
+0.00%
$128,207 $6,333
Jun 11, 6 AM $0.000128
-0.32%
$128,119 $6,330
Jun 11, 4 AM $0.000129
+0.00%
$128,689 $6,082
Jun 11, 3 AM $0.000127
+2.40%
$126,774 $5,984
Jun 11, 2 AM $0.000125
+2.78%
$124,945 $4,637
Jun 10, 10 PM $0.000131
+0.00%
$131,150 $4,234
Jun 10, 6 PM $0.000132
+0.00%
$131,883 $4,164
Jun 10, 3 PM $0.000132
-2.77%
$132,138 $4,384
Jun 10, 2 PM $0.000131
+0.61%
$130,774 $3,336
Jun 10, 1 PM $0.000128
+0.00%
$128,098 $3,617
Jun 10, 8 AM $0.00013
+0.00%
$129,815 $3,711
Jun 9, 11 PM $0.000127
+7.26%
$127,022 $4,933
Jun 9, 10 PM $0.000119
+0.00%
$119,178 $3,949
Jun 9, 7 PM $0.000119
-2.64%
$119,430 $7,567
Jun 9, 5 PM $0.000124
+0.00%
$123,993 $20,379
Jun 9, 4 PM $0.000125
-0.69%
$124,663 $20,664
Jun 9, 3 PM $0.000125
+0.00%
$124,662 $21,735
Jun 9, 2 PM $0.000124
-3.91%
$124,259 $21,803
Jun 9, 1 PM $0.000131
-0.37%
$131,236 $22,845
Jun 9, 12 PM $0.000131
+0.04%
$131,374 $22,786
Jun 9, 11 AM $0.000131
-0.06%
$131,407 $22,781
Jun 9, 8 AM $0.000138
+0.05%
$137,714 $23,425
Jun 9, 7 AM $0.000138
-1.79%
$137,701 $24,228
Jun 9, 5 AM $0.000145
-0.81%
$145,443 $23,613
Jun 9, 4 AM $0.000146
+0.02%
$145,699 $23,297
Jun 9, 3 AM $0.000147
-0.59%
$146,738 $23,643
Jun 9, 2 AM $0.000148
+0.00%
$147,893 $23,850
Jun 9, 1 AM $0.000149
+0.61%
$148,868 $23,955
Jun 9, 12 AM $0.00015
+0.00%
$149,808 $24,615
Jun 8, 11 PM $0.000152
-1.19%
$151,896 $24,800
Jun 8, 10 PM $0.000152
+3.95%
$151,970 $25,867
Jun 8, 9 PM $0.000145
-5.56%
$145,097 $23,802
Jun 8, 8 PM $0.000153
+1.67%
$153,351 $23,932
Jun 8, 7 PM $0.000154
+9.48%
$153,607 $22,269
Jun 8, 6 PM $0.000142
+6.18%
$142,328 $7,231