Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binancians Historical Data

Binancians Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 PM $0.000134
-1.08%
$134,056 $5,418
Jun 8, 4 PM $0.000136
+9.45%
$135,876 $5,534
Jun 8, 3 PM $0.000124
+0.68%
$124,093 $3,882
Jun 8, 2 PM $0.000123
+2.27%
$122,826 $4,524
Jun 8, 1 PM $0.00012
+0.00%
$119,868 $4,062
Jun 8, 11 AM $0.00012
+0.44%
$120,210 $4,329
Jun 8, 10 AM $0.00012
+0.00%
$119,886 $4,297
Jun 8, 5 AM $0.00012
-0.53%
$119,729 $5,170
Jun 8, 4 AM $0.000122
+0.70%
$122,307 $5,197
Jun 8, 3 AM $0.000121
+0.00%
$121,173 $5,115
Jun 8, 2 AM $0.000121
+1.75%
$120,899 $5,139
Jun 7, 11 PM $0.00012
+7.72%
$119,776 $4,958
Jun 7, 6 PM $0.000109
+0.00%
$109,250 $3,307
Jun 7, 5 PM $0.000107
-3.05%
$107,228 $3,150
Jun 7, 4 PM $0.000111
-0.48%
$110,543 $2,575
Jun 7, 3 PM $0.000111
+0.00%
$111,408 $2,646
Jun 7, 2 PM $0.000113
+1.60%
$112,761 $2,473
Jun 7, 1 PM $0.00011
-1.67%
$110,335 $1,878
Jun 7, 12 PM $0.000112
+0.00%
$112,076 $1,767
Jun 7, 7 AM $0.000114
+1.29%
$114,193 $1,683
Jun 7, 6 AM $0.000111
-1.12%
$111,498 $1,364
Jun 7, 5 AM $0.000111
+0.00%
$111,355 $968
Jun 7, 4 AM $0.000113
+2.21%
$112,774 $939
Jun 7, 3 AM $0.000112
+1.44%
$112,417 $934
Jun 7, 2 AM $0.000109
+0.00%
$109,280 $969
Jun 6, 8 PM $0.000107
+0.00%
$107,045 $753
Jun 6, 7 PM $0.000106
+0.00%
$105,990 $835
Jun 6, 12 PM $0.000106
+0.00%
$105,787 $3,303
Jun 6, 10 AM $0.000107
+0.00%
$106,750 $3,312
Jun 6, 8 AM $0.000107
+0.00%
$106,933 $3,398
Jun 6, 7 AM $0.000107
+0.00%
$107,289 $3,446
Jun 6, 12 AM $0.000108
+0.00%
$107,615 $3,817
Jun 5, 9 PM $0.000109
+0.10%
$109,393 $3,776
Jun 5, 8 PM $0.000108
+0.69%
$108,200 $3,660
Jun 5, 7 PM $0.000106
+0.00%
$105,810 $3,621
Jun 5, 6 PM $0.000109
+0.00%
$108,702 $3,528
Jun 5, 5 PM $0.000107
-0.28%
$107,400 $3,401
Jun 5, 4 PM $0.000108
+0.18%
$108,113 $2,746
Jun 5, 3 PM $0.000109
-0.88%
$109,365 $1,485
Jun 5, 2 PM $0.000111
-1.88%
$110,584 $1,495
Jun 5, 12 PM $0.000115
-0.05%
$114,772 $1,157
Jun 5, 11 AM $0.000115
+0.00%
$114,766 $1,387
Jun 5, 10 AM $0.000114
+0.00%
$114,164 $1,420
Jun 5, 8 AM $0.000113
+0.00%
$113,159 $1,272
Jun 5, 7 AM $0.000111
+0.00%
$110,931 $1,264
Jun 5, 4 AM $0.000111
+0.00%
$110,867 $976
Jun 4, 6 PM $0.000114
+0.00%
$113,839 $2,789
Jun 4, 5 PM $0.000113
+0.00%
$112,803 $2,906
Jun 4, 4 PM $0.000113
+0.00%
$113,050 $2,867
Jun 4, 3 PM $0.000113
+0.00%
$113,142 $2,853