Binancians Historical Data

Binancians Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0000845
+0.17%
$ 84,518 $ 3,212
May 10, 8 AM $ 0.0000853
+0.00%
$ 85,345 $ 2,756
May 9, 2 PM $ 0.000111
+0.00%
$ 111,360 $ 7,244
May 9, 11 AM $ 0.000103
+0.00%
$ 103,251 $ 7,437
May 9, 10 AM $ 0.000111
+0.00%
$ 110,590 $ 5,777
May 9, 6 AM $ 0.000102
+0.00%
$ 102,473 $ 4,100
May 9, 5 AM $ 0.000093
-2.89%
$ 92,962 $ 3,417
May 9, 4 AM $ 0.0000985
+0.00%
$ 98,490 $ 1,494
May 9, 3 AM $ 0.0000994
+0.22%
$ 99,427 $ 1,481
May 9, 2 AM $ 0.000098
+0.00%
$ 98,028 $ 1,464
May 9, 1 AM $ 0.0001
+0.00%
$ 100,309 $ 854
May 8, 5 PM $ 0.0000927
-1.54%
$ 92,740 $ 866
May 8, 1 PM $ 0.0000922
+0.00%
$ 92,157 $ 797
May 8, 11 AM $ 0.000093
+0.00%
$ 92,975 $ 742
May 8, 8 AM $ 0.0000927
+0.00%
$ 92,719 $ 689
May 8, 6 AM $ 0.000091
+2.68%
$ 90,980 $ 596
May 7, 8 PM $ 0.0000939
+0.00%
$ -- $ 2,010
May 7, 7 PM $ 0.0000937
+0.00%
$ 93,706 $ 2,004
May 7, 6 PM $ 0.0000939
+0.00%
$ 93,946 $ 2,110
May 7, 4 PM $ 0.000099
-1.83%
$ 98,963 $ 2,103
May 7, 3 AM $ 0.0000996
+0.00%
$ 99,586 $ 4,411
May 7, 12 AM $ 0.0001
+0.10%
$ 100,403 $ 4,480
May 6, 11 PM $ 0.0000992
+0.00%
$ 99,201 $ 4,429
May 6, 8 PM $ 0.000104
+0.00%
$ 103,965 $ 5,430
May 6, 2 PM $ 0.000106
+0.00%
$ 105,554 $ 8,514
May 6, 11 AM $ 0.000104
+0.00%
$ 103,554 $ 8,177
May 6, 9 AM $ 0.000101
+3.85%
$ 101,123 $ 7,845
May 6, 8 AM $ 0.0000984
-3.87%
$ 98,392 $ 6,130
May 6, 7 AM $ 0.0000915
+0.00%
$ 91,453 $ 4,939
May 6, 1 AM $ 0.0000895
+0.00%
$ 89,455 $ 5,659
May 5, 11 PM $ 0.0000957
+0.00%
$ 95,701 $ 4,272
May 5, 5 PM $ 0.0000915
+0.00%
$ 91,528 $ 5,225
May 5, 4 PM $ 0.0000915
-2.02%
$ 91,543 $ 3,978
May 5, 3 PM $ 0.0000932
+0.00%
$ 93,239 $ 2,732
May 5, 10 AM $ 0.0000885
+0.00%
$ 88,513 $ 3,599
May 5, 9 AM $ 0.0000889
+0.04%
$ 88,907 $ 3,596
May 5, 4 AM $ 0.000093
-4.34%
$ 93,020 $ 3,497
May 5, 3 AM $ 0.0001
-0.47%
$ 100,165 $ 3,150
May 5, 2 AM $ 0.000101
-1.94%
$ 100,547 $ 3,154
May 4, 11 PM $ 0.000103
+0.00%
$ 102,761 $ 3,086
May 4, 5 PM $ 0.000114
-0.59%
$ 113,706 $ 1,727
May 4, 4 PM $ 0.000111
+0.00%
$ 111,443 $ 1,421
May 4, 3 PM $ 0.000112
+0.00%
$ 111,919 $ 1,625
May 4, 1 PM $ 0.000114
+0.00%
$ 113,863 $ 1,700
May 4, 12 PM $ 0.000115
-0.03%
$ 115,410 $ 1,668
May 4, 11 AM $ 0.000116
+0.00%
$ 115,667 $ 2,209
May 3, 7 PM $ 0.000117
+0.88%
$ 117,288 $ 3,318
May 3, 6 PM $ 0.000116
+0.00%
$ 116,401 $ 3,318
May 3, 5 PM $ 0.000119
+0.00%
$ 118,719 $ 3,619
May 3, 4 PM $ 0.000119
-0.89%
$ 118,570 $ 3,578