Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binancians Historical Data

Binancians Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 PM $0.000113
+0.02%
$112,891 $2,837
Jun 4, 12 PM $0.000112
-0.96%
$111,677 $3,368
Jun 4, 11 AM $0.000114
-0.33%
$113,577 $3,068
Jun 4, 10 AM $0.000115
+0.17%
$114,739 $3,107
Jun 4, 7 AM $0.000115
-0.94%
$115,387 $3,941
Jun 4, 6 AM $0.000116
-0.06%
$116,449 $3,925
Jun 4, 4 AM $0.00012
+1.24%
$119,664 $3,941
Jun 4, 3 AM $0.000118
+2.32%
$117,770 $3,726
Jun 4, 2 AM $0.000115
-5.50%
$114,681 $3,453
Jun 4, 1 AM $0.000122
+0.00%
$122,172 $2,271
Jun 3, 10 PM $0.000126
+0.00%
$126,261 $2,188
Jun 3, 9 PM $0.000125
+0.30%
$124,637 $2,098
Jun 3, 8 PM $0.000124
-2.06%
$124,111 $2,225
Jun 3, 7 PM $0.000127
-0.14%
$126,664 $2,167
Jun 3, 6 PM $0.000127
-1.21%
$126,670 $2,162
Jun 3, 2 PM $0.000133
+1.32%
$132,814 $2,439
Jun 3, 1 PM $0.000131
+0.21%
$131,366 $2,189
Jun 3, 11 AM $0.000132
-0.33%
$132,071 $2,122
Jun 3, 9 AM $0.000133
-3.18%
$132,706 $2,114
Jun 3, 8 AM $0.000137
+0.00%
$136,973 $1,680
Jun 3, 3 AM $0.000134
-0.32%
$133,602 $1,701
Jun 3, 2 AM $0.000134
-0.49%
$133,893 $1,699
Jun 2, 9 PM $0.000137
+0.16%
$137,316 $2,900
Jun 2, 7 PM $0.000138
+0.00%
$137,872 $3,332
Jun 2, 6 PM $0.000138
+4.65%
$137,839 $3,153
Jun 2, 5 PM $0.000132
-0.31%
$131,596 $2,593
Jun 2, 4 PM $0.000132
+0.41%
$131,976 $2,579
Jun 2, 10 AM $0.000135
+0.48%
$134,611 $3,486
Jun 2, 9 AM $0.000134
-0.92%
$133,731 $4,089
Jun 2, 6 AM $0.000134
+0.49%
$134,456 $4,371
Jun 2, 4 AM $0.000135
+0.00%
$135,404 $5,563
Jun 2, 12 AM $0.000138
-1.04%
$137,609 $5,913
Jun 1, 11 PM $0.000146
+0.76%
$146,119 $5,590
Jun 1, 10 PM $0.000145
+0.00%
$144,827 $5,732
Jun 1, 9 PM $0.000146
-0.89%
$146,387 $5,724
Jun 1, 8 PM $0.000146
+0.00%
$146,088 $6,377
Jun 1, 4 PM $0.00014
-1.24%
$140,092 $6,364
Jun 1, 3 PM $0.000142
+0.32%
$141,578 $6,147
Jun 1, 2 PM $0.000142
+1.00%
$142,244 $6,160
Jun 1, 1 PM $0.000143
+0.00%
$142,876 $6,344
Jun 1, 12 PM $0.000144
+0.00%
$144,127 $6,922
Jun 1, 11 AM $0.000146
-1.29%
$145,890 $6,857
Jun 1, 10 AM $0.00015
+2.72%
$149,618 $7,306
Jun 1, 9 AM $0.000145
-0.09%
$144,578 $6,439
Jun 1, 8 AM $0.000145
-0.69%
$144,561 $6,578
Jun 1, 7 AM $0.000147
+0.06%
$147,113 $6,887
Jun 1, 6 AM $0.000148
-0.82%
$147,631 $6,841
Jun 1, 1 AM $0.000153
-0.87%
$152,937 $8,168
May 31, 11 PM $0.000156
-0.62%
$156,127 $7,451
May 31, 10 PM $0.000158
-0.63%
$158,111 $7,356