Binancians Historical Data

Binancians Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000118
-0.13%
$ 117,938 $ 3,410
May 3, 2 PM $ 0.000116
+1.66%
$ 115,701 $ 3,034
May 3, 1 PM $ 0.000114
-0.35%
$ 113,948 $ 2,615
May 3, 12 PM $ 0.000115
-2.71%
$ 114,691 $ 2,316
May 3, 10 AM $ 0.000113
-0.49%
$ 112,629 $ 1,839
May 3, 9 AM $ 0.000115
-0.69%
$ 114,780 $ 1,716
May 3, 8 AM $ 0.000116
+0.00%
$ 115,615 $ 1,644
May 2, 10 PM $ 0.000122
+0.00%
$ 121,987 $ 1,300
May 2, 6 PM $ 0.00012
+0.00%
$ 120,453 $ 1,664
May 2, 5 PM $ 0.000118
+0.00%
$ 117,578 $ 1,337
May 2, 12 PM $ 0.000116
+1.95%
$ 116,355 $ 2,077
May 1, 10 PM $ 0.000115
+0.00%
$ 114,934 $ 1,284
May 1, 9 PM $ 0.000113
-0.71%
$ 112,820 $ 1,049
May 1, 8 PM $ 0.000114
+0.00%
$ 113,667 $ 953
May 1, 5 PM $ 0.000115
+0.00%
$ 115,166 $ 933
May 1, 4 PM $ 0.000116
+0.00%
$ 115,672 $ 944
May 1, 2 PM $ 0.000122
-0.23%
$ 121,856 $ 290
May 1, 1 PM $ 0.000122
+0.00%
$ 122,045 $ 192
May 1, 3 AM $ 0.00012
+0.00%
$ 120,275 $ 188
May 1, 1 AM $ 0.000119
-0.02%
$ 119,343 $ 95
Apr 30, 8 AM $ 0.00012
+3.89%
$ 119,710 $ 2,094
Apr 30, 2 AM $ 0.000116
+0.43%
$ 115,840 $ 2,566
Apr 29, 8 PM $ 0.000115
+0.00%
$ 114,607 $ 2,587
Apr 29, 6 PM $ 0.000116
+0.79%
$ 116,239 $ 2,661
Apr 29, 2 PM $ 0.000125
+8.01%
$ 124,961 $ 1,820
Apr 29, 8 AM $ 0.000117
+0.00%
$ 116,718 $ 698
Apr 29, 7 AM $ 0.000121
+0.00%
$ 121,163 $ 238
Apr 29, 5 AM $ 0.000122
+0.00%
$ 121,543 $ 213
Apr 28, 11 PM $ 0.000121
+0.14%
$ 121,065 $ 275
Apr 28, 8 PM $ 0.000121
+0.00%
$ 120,784 $ 409
Apr 28, 6 PM $ 0.00012
+0.00%
$ 119,945 $ 348
Apr 28, 4 PM $ 0.00012
-0.09%
$ 119,995 $ 383
Apr 27, 11 PM $ 0.000122
+0.00%
$ 122,260 $ 1,695
Apr 27, 10 PM $ 0.000122
+0.14%
$ 121,994 $ 1,955
Apr 27, 6 PM $ 0.000122
+0.00%
$ 122,165 $ 2,201
Apr 27, 1 PM $ 0.000125
+0.00%
$ 124,794 $ 5,290
Apr 27, 12 PM $ 0.000124
-1.08%
$ 123,875 $ 5,611
Apr 27, 11 AM $ 0.000125
+0.00%
$ 124,918 $ 6,681
Apr 27, 9 AM $ 0.000125
+0.00%
$ 125,193 $ 6,806
Apr 27, 8 AM $ 0.000125
+3.62%
$ 125,094 $ 6,501
Apr 27, 7 AM $ 0.000121
-2.77%
$ 121,029 $ 6,256
Apr 27, 6 AM $ 0.000125
+0.00%
$ 124,711 $ 5,978
Apr 27, 4 AM $ 0.000126
+0.07%
$ 126,292 $ 6,113
Apr 27, 3 AM $ 0.000126
+0.12%
$ 126,213 $ 6,099
Apr 27, 2 AM $ 0.000126
+0.00%
$ 126,243 $ 7,460
Apr 26, 11 PM $ 0.000125
-0.07%
$ 125,376 $ 7,473
Apr 26, 6 PM $ 0.000128
-0.01%
$ 127,721 $ 7,167
Apr 26, 5 PM $ 0.000127
-0.94%
$ 127,250 $ 6,954
Apr 26, 4 PM $ 0.000128
-0.23%
$ 127,577 $ 6,734
Apr 26, 3 PM $ 0.000128
+1.05%
$ 127,929 $ 7,302