Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binancians Historical Data

Binancians Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 9 PM $0.000162
+1.73%
$161,543 $8,115
May 31, 8 PM $0.000159
+1.06%
$158,598 $7,166
May 31, 7 PM $0.000157
+0.00%
$157,088 $10,069
May 31, 6 PM $0.000158
-0.18%
$158,116 $11,026
May 31, 5 PM $0.000158
+3.75%
$158,011 $11,888
May 31, 4 PM $0.000155
+0.00%
$154,603 $11,275
May 31, 3 PM $0.000154
+0.00%
$153,963 $12,185
May 31, 2 PM $0.000155
+0.69%
$155,387 $12,508
May 31, 1 PM $0.000154
-1.96%
$154,341 $12,535
May 31, 12 PM $0.000153
+0.00%
$152,948 $11,717
May 31, 11 AM $0.000153
-0.10%
$152,934 $11,777
May 31, 10 AM $0.000153
+3.03%
$153,323 $11,633
May 31, 9 AM $0.000147
+0.00%
$146,658 $10,861
May 31, 8 AM $0.000146
-2.22%
$146,471 $11,200
May 31, 6 AM $0.000149
-1.19%
$149,287 $11,362
May 31, 5 AM $0.000156
-3.93%
$156,205 $11,373
May 31, 4 AM $0.000163
-0.41%
$163,255 $11,032
May 31, 3 AM $0.000165
+1.44%
$164,831 $11,009
May 31, 2 AM $0.000162
-0.48%
$162,308 $10,683
May 31, 1 AM $0.000163
+0.07%
$162,750 $10,348
May 31, 12 AM $0.000161
+0.56%
$161,440 $10,301
May 30, 10 PM $0.000158
-6.60%
$157,895 $10,034
May 30, 9 PM $0.000169
+0.72%
$168,988 $9,672
May 30, 8 PM $0.000167
+3.02%
$167,121 $9,408
May 30, 7 PM $0.000162
+3.49%
$161,564 $6,428
May 30, 6 PM $0.000156
+10.99%
$155,663 $5,603
May 30, 5 PM $0.00014
+0.82%
$139,928 $3,872
May 30, 4 PM $0.000139
+2.10%
$138,876 $3,733
May 30, 3 PM $0.000138
-1.56%
$138,063 $3,703
May 30, 2 PM $0.00014
+0.00%
$140,481 $3,217
May 30, 12 PM $0.000136
+0.15%
$136,228 $3,428
May 30, 11 AM $0.000136
-0.28%
$135,848 $3,383
May 30, 9 AM $0.00014
-0.11%
$139,579 $4,288
May 30, 8 AM $0.00014
-0.55%
$139,502 $4,295
May 30, 7 AM $0.00014
+0.14%
$139,640 $5,043
May 30, 6 AM $0.000139
+1.20%
$138,603 $4,378
May 29, 8 PM $0.00013
+0.00%
$129,646 $4,898
May 29, 7 PM $0.000129
+0.00%
$129,384 $5,278
May 29, 5 PM $0.000133
-0.76%
$132,811 $4,824
May 29, 4 PM $0.000133
+0.00%
$132,579 $4,488
May 29, 1 PM $0.000129
+1.83%
$128,673 $4,899
May 29, 10 AM $0.000126
+3.41%
$126,329 $5,615
May 29, 9 AM $0.000122
+0.38%
$121,541 $4,648
May 29, 8 AM $0.000121
+0.00%
$120,790 $4,940
May 29, 7 AM $0.000128
+0.00%
$128,377 $4,607
May 29, 6 AM $0.000136
+0.00%
$136,333 $3,663
May 29, 5 AM $0.000136
+0.10%
$135,591 $3,825
May 29, 4 AM $0.000137
-0.07%
$136,624 $3,751
May 29, 3 AM $0.000137
+0.06%
$136,718 $3,794
May 29, 1 AM $0.000137
+0.00%
$137,448 $5,033