Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binancians Historical Data

Binancians Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 1 AM $0.000137
+0.00%
$137,448 $5,033
May 29, 12 AM $0.000137
-0.08%
$137,302 $5,035
May 28, 4 PM $0.000133
-0.09%
$133,165 $6,990
May 28, 3 PM $0.000133
-0.85%
$133,312 $6,910
May 28, 2 PM $0.000136
-1.16%
$136,341 $7,895
May 28, 1 PM $0.000139
+2.59%
$138,752 $9,864
May 28, 12 PM $0.00013
+0.00%
$129,607 $20,213
May 28, 11 AM $0.00013
-1.31%
$129,978 $20,547
May 28, 10 AM $0.000132
+0.00%
$131,784 $20,462
May 28, 9 AM $0.000132
-0.47%
$132,218 $20,409
May 28, 7 AM $0.000134
-0.23%
$133,903 $20,198
May 28, 6 AM $0.000134
+0.50%
$133,918 $20,161
May 28, 5 AM $0.000134
+0.00%
$133,751 $19,991
May 28, 3 AM $0.000135
+0.05%
$134,689 $19,924
May 28, 1 AM $0.000134
+0.00%
$133,780 $21,559
May 27, 11 PM $0.000146
+0.00%
$145,875 $19,981
May 27, 10 PM $0.000143
+0.00%
$143,200 $19,787
May 27, 8 PM $0.000144
-0.67%
$144,121 $20,302
May 27, 7 PM $0.000144
+0.24%
$144,218 $20,190
May 27, 6 PM $0.000142
-8.00%
$142,295 $19,771
May 27, 5 PM $0.000156
+0.00%
$155,909 $20,549
May 27, 4 PM $0.000156
-1.07%
$156,421 $20,686
May 27, 3 PM $0.000159
-0.92%
$158,981 $20,184
May 27, 2 PM $0.000159
-7.70%
$158,540 $19,527
May 27, 1 PM $0.00017
+15.30%
$169,803 $17,612
May 27, 12 PM $0.000147
-0.38%
$147,210 $2,133
May 27, 11 AM $0.000148
+0.00%
$147,910 $2,025
May 27, 10 AM $0.000148
+0.00%
$148,157 $2,374
May 27, 7 AM $0.000148
+0.01%
$147,908 $2,572
May 27, 5 AM $0.000146
+0.00%
$145,770 $2,582
May 27, 3 AM $0.000147
+0.48%
$146,512 $2,752
May 27, 2 AM $0.000147
-0.18%
$146,550 $2,921
May 27, 1 AM $0.000147
+0.21%
$146,853 $2,914
May 27, 12 AM $0.000149
+0.00%
$148,860 $2,711
May 26, 8 PM $0.000153
+1.79%
$153,036 $3,622
May 26, 7 PM $0.00015
+0.04%
$150,184 $7,621
May 26, 6 PM $0.00015
-2.04%
$150,354 $7,602
May 26, 5 PM $0.000154
+0.00%
$153,707 $7,496
May 26, 3 PM $0.000155
-0.32%
$-- $9,583
May 26, 2 PM $0.000154
+0.00%
$154,002 $9,608
May 26, 1 PM $0.000154
+0.43%
$153,802 $9,606
May 26, 12 PM $0.000154
+0.00%
$154,056 $9,515
May 26, 11 AM $0.000154
-0.09%
$154,051 $9,966
May 26, 9 AM $0.000156
-0.07%
$155,820 $10,764
May 26, 8 AM $0.000158
+0.37%
$157,695 $11,367
May 26, 7 AM $0.00016
-0.01%
$159,792 $11,590
May 26, 5 AM $0.000161
+0.00%
$160,688 $11,739
May 26, 3 AM $0.000163
-1.62%
$162,733 $11,741
May 25, 10 PM $0.000167
+0.00%
$166,944 $13,556
May 25, 9 PM $0.000167
+0.27%
$167,375 $13,478