Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binancians Historical Data

Binancians Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.000113
-0.49%
$113,390 $4,969
Jun 15, 2026 $0.000112
-6.62%
$112,324 $9,153
Jun 14, 2026 $0.000121
-13.14%
$120,722 $4,214
Jun 13, 2026 $0.000141
-1.59%
$141,250 $6,876
Jun 12, 2026 $0.000143
+6.57%
$143,168 $7,133
Jun 11, 2026 $0.000134
+9.94%
$133,655 $5,946
Jun 10, 2026 $0.000131
+1.03%
$131,150 $4,234
Jun 9, 2026 $0.000127
-15.21%
$127,022 $4,933
Jun 8, 2026 $0.000152
+27.83%
$151,896 $24,800
Jun 7, 2026 $0.00012
+9.60%
$119,776 $4,958
Jun 6, 2026 $0.000107
-0.53%
$107,045 $753
Jun 5, 2026 $0.000109
-1.33%
$109,393 $3,776
Jun 4, 2026 $0.000114
-6.82%
$113,839 $2,789
Jun 3, 2026 $0.000126
-6.16%
$126,261 $2,188
Jun 2, 2026 $0.000137
-1.25%
$137,316 $2,900
Jun 1, 2026 $0.000146
-5.29%
$146,119 $5,590
May 31, 2026 $0.000156
-2.75%
$156,127 $7,451
May 30, 2026 $0.000158
+15.29%
$160,548 $10,034
May 29, 2026 $0.00013
-5.65%
$129,646 $4,898
May 28, 2026 $0.000133
-0.46%
$-- $6,990
May 27, 2026 $0.000146
-2.01%
$145,875 $19,981
May 26, 2026 $0.000153
-7.48%
$153,036 $3,622
May 25, 2026 $0.000167
+2.28%
$166,944 $13,556
May 24, 2026 $0.000163
+16.49%
$163,237 $16,545
May 23, 2026 $0.000145
+5.97%
$145,187 $8,910
May 22, 2026 $0.000134
-11.43%
$134,138 $6,835
May 21, 2026 $0.000157
-8.42%
$157,339 $13,681
May 20, 2026 $0.000176
+2.38%
$176,405 $15,049
May 19, 2026 $0.000178
-18.02%
$177,868 $15,832
May 18, 2026 $0.000215
-5.16%
$214,683 $12,930
May 17, 2026 $0.000238
+7.49%
$238,464 $18,848
May 16, 2026 $0.000221
+3.93%
$220,854 $35,482
May 15, 2026 $0.000212
-46.77%
$212,425 $91,850
May 14, 2026 $0.000396
+113.45%
$396,390 $1.15 million
May 13, 2026 $0.000183
+113.40%
$183,379 $394,640
May 12, 2026 $0.0000881
-4.07%
$88,063 $800
May 11, 2026 $0.0000906
-4.72%
$90,601 $946
May 10, 2026 $0.0000897
+5.10%
$89,696 $1,409
May 9, 2026 $0.000111
+11.02%
$-- $7,244
May 8, 2026 $0.0000927
+4.66%
$-- $866
May 7, 2026 $0.0000939
-6.41%
$93,869 $2,010
May 6, 2026 $0.0000992
+10.90%
$99,201 $4,429
May 5, 2026 $0.0000957
-6.66%
$95,701 $4,272
May 4, 2026 $0.000103
-11.16%
$102,761 $3,086
May 3, 2026 $0.000117
+1.45%
$117,288 $3,318
May 2, 2026 $0.000122
+6.89%
$121,987 $1,300
May 1, 2026 $0.000115
-3.72%
$114,934 $1,284
Apr 30, 2026 $0.00012
+3.78%
$-- $2,094
Apr 29, 2026 $0.000115
-5.71%
$114,607 $2,587
Apr 28, 2026 $0.000121
+0.80%
$121,065 $275