Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binancians Historical Data

Binancians Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.000113
-0.49%
$113,390 $4,969
Jun 15, 2026 $0.000112
-6.62%
$112,324 $9,153
Jun 14, 2026 $0.000121
-13.14%
$120,722 $4,214
Jun 13, 2026 $0.000141
-1.59%
$141,250 $6,876
Jun 12, 2026 $0.000143
+6.57%
$143,168 $7,133
Jun 11, 2026 $0.000134
+9.94%
$133,655 $5,946
Jun 10, 2026 $0.000131
+1.03%
$131,150 $4,234
Jun 9, 2026 $0.000127
-15.21%
$127,022 $4,933
Jun 8, 2026 $0.000152
+27.83%
$151,896 $24,800
Jun 7, 2026 $0.00012
+9.60%
$119,776 $4,958
Jun 6, 2026 $0.000107
-0.53%
$107,045 $753
Jun 5, 2026 $0.000109
-1.33%
$109,393 $3,776
Jun 4, 2026 $0.000114
-6.82%
$113,839 $2,789
Jun 3, 2026 $0.000126
-6.16%
$126,261 $2,188
Jun 2, 2026 $0.000137
-1.25%
$137,316 $2,900
Jun 1, 2026 $0.000146
-5.29%
$146,119 $5,590
May 31, 2026 $0.000156
-2.75%
$156,127 $7,451
May 30, 2026 $0.000158
+15.29%
$160,548 $10,034
May 29, 2026 $0.00013
-5.65%
$129,646 $4,898
May 28, 2026 $0.000133
-0.46%
$-- $6,990
May 27, 2026 $0.000146
-2.01%
$145,875 $19,981
May 26, 2026 $0.000153
-7.48%
$153,036 $3,622
May 25, 2026 $0.000167
+2.28%
$166,944 $13,556
May 24, 2026 $0.000163
+16.49%
$163,237 $16,545
May 23, 2026 $0.000145
+5.97%
$145,187 $8,910
May 22, 2026 $0.000134
-11.43%
$134,138 $6,835
May 21, 2026 $0.000157
-8.42%
$157,339 $13,681
May 20, 2026 $0.000176
+2.38%
$176,405 $15,049
May 19, 2026 $0.000178
-18.02%
$177,868 $15,832
May 18, 2026 $0.000215
-5.16%
$214,683 $12,930
May 17, 2026 $0.000238
+7.49%
$238,464 $18,848
May 16, 2026 $0.000221
+3.93%
$220,854 $35,482
May 15, 2026 $0.000212
-46.77%
$212,425 $91,850
May 14, 2026 $0.000396
+113.45%
$396,390 $1.15 million
May 13, 2026 $0.000183
+113.40%
$183,379 $394,640
May 12, 2026 $0.0000881
-4.07%
$88,063 $800
May 11, 2026 $0.0000906
-4.72%
$90,601 $946
May 10, 2026 $0.0000897
+5.10%
$89,696 $1,409
May 9, 2026 $0.000111
+11.02%
$-- $7,244
May 8, 2026 $0.0000927
+4.66%
$-- $866
May 7, 2026 $0.0000939
-6.41%
$93,869 $2,010
May 6, 2026 $0.0000992
+10.90%
$99,201 $4,429
May 5, 2026 $0.0000957
-6.66%
$95,701 $4,272
May 4, 2026 $0.000103
-11.16%
$102,761 $3,086
May 3, 2026 $0.000117
+1.45%
$117,288 $3,318
May 2, 2026 $0.000122
+6.89%
$121,987 $1,300
May 1, 2026 $0.000115
-3.72%
$114,934 $1,284
Apr 30, 2026 $0.00012
+3.78%
$-- $2,094
Apr 29, 2026 $0.000115
-5.71%
$114,607 $2,587
Apr 28, 2026 $0.000121
+0.80%
$121,065 $275