Binancians Historical Data

Binancians Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0000748
-0.44%
$ 74,760 $ 1,330
Apr 11, 10 PM $ 0.0000788
+0.00%
$ 78,813 $ 872
Apr 11, 9 PM $ 0.0000783
+0.33%
$ 78,344 $ 869
Apr 11, 2 PM $ 0.0000772
+0.00%
$ 77,175 $ 1,327
Apr 11, 1 PM $ 0.0000775
+0.00%
$ 77,507 $ 1,310
Apr 11, 9 AM $ 0.0000765
+0.00%
$ 76,534 $ 1,908
Apr 11, 7 AM $ 0.0000779
+0.00%
$ 77,940 $ 2,110
Apr 11, 12 AM $ 0.0000778
+0.00%
$ 77,751 $ 2,242
Apr 10, 6 PM $ 0.000078
-0.61%
$ 77,993 $ 2,740
Apr 10, 5 PM $ 0.0000796
+0.00%
$ 79,576 $ 2,515
Apr 10, 3 PM $ 0.0000786
+0.00%
$ 78,563 $ 2,481
Apr 10, 12 PM $ 0.0000827
+0.00%
$ 82,671 $ 8,629
Apr 10, 9 AM $ 0.000078
+0.00%
$ 77,961 $ 8,881
Apr 10, 8 AM $ 0.0000774
+0.00%
$ 77,447 $ 9,257
Apr 9, 6 PM $ 0.0000804
-0.43%
$ 80,438 $ 8,389
Apr 9, 2 PM $ 0.0000816
+6.05%
$ 81,567 $ 6,553
Apr 9, 1 PM $ 0.0000763
-5.67%
$ 76,276 $ 2,207
Apr 9, 11 AM $ 0.000083
+0.00%
$ 82,993 $ 1,059
Apr 9, 10 AM $ 0.0000821
+0.45%
$ 82,140 $ 1,992
Apr 9, 9 AM $ 0.0000816
+0.42%
$ 81,592 $ 1,910
Apr 9, 4 AM $ 0.0000812
+0.00%
$ 81,175 $ 2,150
Apr 8, 7 PM $ 0.0000817
+0.00%
$ 81,728 $ 2,148
Apr 8, 5 PM $ 0.0000849
+0.00%
$ 84,916 $ 1,233
Apr 7, 5 PM $ 0.0000913
+0.00%
$ 91,323 $ 336
Apr 7, 9 AM $ 0.0000922
+0.00%
$ 92,183 $ 2,457
Apr 7, 8 AM $ 0.0000922
+0.69%
$ 92,222 $ 2,454
Apr 7, 6 AM $ 0.0000907
+0.00%
$ 90,733 $ 5,564
Apr 7, 5 AM $ 0.0000907
+0.00%
$ 90,743 $ 5,776
Apr 7, 2 AM $ 0.0000907
-0.17%
$ 90,698 $ 5,820
Apr 7, 1 AM $ 0.0000908
+0.00%
$ 90,798 $ 5,863
Apr 6, 9 PM $ 0.0000918
+0.00%
$ 91,792 $ 5,922
Apr 6, 8 PM $ 0.0000917
-0.02%
$ 91,702 $ 5,911
Apr 6, 7 PM $ 0.0000918
+0.00%
$ 91,823 $ 6,013
Apr 6, 2 PM $ 0.0000937
+1.18%
$ 93,714 $ 5,757
Apr 6, 10 AM $ 0.0000967
+0.00%
$ 96,713 $ 5,242
Apr 6, 9 AM $ 0.0000966
+0.00%
$ 96,630 $ 4,737
Apr 6, 7 AM $ 0.0000874
-0.07%
$ 87,450 $ 2,662
Apr 6, 6 AM $ 0.0000875
+0.91%
$ 87,473 $ 1,590
Apr 6, 5 AM $ 0.0000849
+0.00%
$ 84,905 $ 1,237
Apr 6, 4 AM $ 0.0000849
+0.00%
$ 84,897 $ 1,236
Apr 5, 7 PM $ 0.0000831
+0.00%
$ 83,059 $ 1,197
Apr 5, 6 PM $ 0.0000841
+0.00%
$ 84,080 $ 1,067
Apr 5, 4 PM $ 0.0000839
+0.00%
$ 83,945 $ 1,095
Apr 4, 3 PM $ 0.0000916
+0.00%
$ 91,566 $ 396
Apr 4, 11 AM $ 0.0000911
+0.00%
$ 91,128 $ 1,271
Apr 4, 6 AM $ 0.0000907
+0.00%
$ 90,703 $ 1,779
Apr 4, 12 AM $ 0.0000922
+0.00%
$ 92,196 $ 4,757
Apr 3, 11 PM $ 0.000093
+0.00%
$ 92,980 $ 4,910
Apr 3, 10 AM $ 0.0000924
+0.00%
$ 92,434 $ 2,783
Apr 3, 9 AM $ 0.0000929
+0.00%
$ 92,918 $ 4,351