Binancians Historical Data

Binancians Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.000124
+0.69%
$ 123,797 $ 3,690
Jun 15, 1 AM $ 0.000122
+0.00%
$ 121,960 $ 3,961
Jun 15, 12 AM $ 0.00012
+0.00%
$ 120,294 $ 3,853
Jun 14, 11 PM $ 0.000121
+0.00%
$ 120,722 $ 4,214
Jun 14, 10 PM $ 0.00012
-5.29%
$ 120,395 $ 4,153
Jun 14, 9 PM $ 0.000126
+0.00%
$ 125,879 $ 3,714
Jun 14, 2 PM $ 0.000126
-3.31%
$ 125,623 $ 3,260
Jun 14, 11 AM $ 0.000131
+0.41%
$ 131,066 $ 3,171
Jun 14, 10 AM $ 0.000132
+0.00%
$ 131,949 $ 2,797
Jun 14, 9 AM $ 0.000133
-2.81%
$ 133,144 $ 3,603
Jun 14, 5 AM $ 0.000138
+0.00%
$ 137,585 $ 6,504
Jun 14, 3 AM $ 0.000139
+0.00%
$ 139,166 $ 6,438
Jun 14, 2 AM $ 0.000139
+2.39%
$ 138,715 $ 6,037
Jun 14, 1 AM $ 0.000139
+0.00%
$ 138,981 $ 5,926
Jun 13, 8 PM $ 0.000141
+0.00%
$ 141,250 $ 6,876
Jun 13, 4 PM $ 0.00014
-1.29%
$ 140,323 $ 9,108
Jun 13, 3 PM $ 0.000142
-0.76%
$ 142,267 $ 9,881
Jun 13, 2 PM $ 0.000144
+0.00%
$ 144,364 $ 9,599
Jun 13, 1 PM $ 0.000144
+0.00%
$ 144,258 $ 9,551
Jun 13, 10 AM $ 0.000144
+0.19%
$ 143,658 $ 10,776
Jun 13, 9 AM $ 0.00015
-1.45%
$ 149,927 $ 10,563
Jun 13, 8 AM $ 0.000153
+5.85%
$ 152,725 $ 10,396
Jun 13, 7 AM $ 0.000144
+0.14%
$ 143,783 $ 7,410
Jun 13, 6 AM $ 0.000144
+0.00%
$ 143,610 $ 7,627
Jun 13, 5 AM $ 0.000148
-0.07%
$ 148,132 $ 7,454
Jun 13, 4 AM $ 0.000148
-0.53%
$ 148,357 $ 8,310
Jun 13, 3 AM $ 0.00015
+0.82%
$ 149,781 $ 8,130
Jun 13, 2 AM $ 0.000149
+0.48%
$ 149,166 $ 8,042
Jun 13, 1 AM $ 0.000149
+0.08%
$ 148,760 $ 7,917
Jun 13, 12 AM $ 0.000149
+3.54%
$ 148,607 $ 7,898
Jun 12, 11 PM $ 0.000143
-0.15%
$ 143,168 $ 7,133
Jun 12, 9 PM $ 0.000142
-0.03%
$ 142,322 $ 6,935
Jun 12, 7 PM $ 0.000146
-0.37%
$ 145,507 $ 6,842
Jun 12, 6 PM $ 0.000147
+11.28%
$ 146,582 $ 6,579
Jun 12, 4 PM $ 0.000131
-0.39%
$ 130,691 $ 4,995
Jun 12, 3 PM $ 0.000135
+2.29%
$ 134,965 $ 4,525
Jun 12, 12 PM $ 0.000131
+4.94%
$ 131,078 $ 4,063
Jun 12, 9 AM $ 0.000127
-0.43%
$ 127,493 $ 3,664
Jun 12, 8 AM $ 0.000128
+0.00%
$ 128,028 $ 3,824
Jun 12, 5 AM $ 0.000133
-1.93%
$ 132,781 $ 3,402
Jun 12, 12 AM $ 0.000134
+0.00%
$ 134,342 $ 6,169
Jun 11, 6 PM $ 0.000134
+0.00%
$ 133,655 $ 5,946
Jun 11, 5 PM $ 0.00013
-2.31%
$ 129,975 $ 5,834
Jun 11, 4 PM $ 0.000133
+0.42%
$ 133,220 $ 5,573
Jun 11, 3 PM $ 0.000133
+0.83%
$ 132,788 $ 5,107
Jun 11, 2 PM $ 0.000132
+0.00%
$ 132,072 $ 6,356
Jun 11, 1 PM $ 0.000132
+0.05%
$ 131,788 $ 6,536
Jun 11, 12 PM $ 0.000131
+0.00%
$ 131,258 $ 6,363
Jun 11, 10 AM $ 0.000129
+0.00%
$ 128,991 $ 6,451
Jun 11, 9 AM $ 0.00013
+0.49%
$ 129,681 $ 6,409