Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binancians Historical Data

Binancians Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 8 AM $0.0000691
+0.00%
$69,081 $817
Sep 26, 5 AM $0.0000699
+0.00%
$69,917 $823
Sep 25, 8 PM $0.0000701
+0.00%
$70,148 $823
Sep 25, 4 PM $0.0000701
+0.00%
$70,136 $1,510
Sep 25, 12 PM $0.0000703
+0.39%
$70,285 $1,159
Sep 25, 10 AM $0.00007
+0.00%
$69,952 $714
Sep 25, 7 AM $0.0000697
+0.00%
$69,743 $704
Sep 24, 6 PM $0.0000704
+0.00%
$70,355 $697
Sep 24, 5 PM $0.0000704
-2.57%
$70,367 $376
Sep 24, 4 PM $0.0000725
+0.11%
$72,471 $342
Sep 23, 6 AM $0.0000713
+0.00%
$71,309 $3,471
Sep 23, 4 AM $0.0000725
+0.00%
$72,491 $3,215
Sep 22, 10 PM $0.0000728
+0.00%
$72,800 $3,471
Sep 22, 5 PM $0.0000732
+0.00%
$73,232 $3,445
Sep 22, 2 PM $0.0000729
-1.57%
$72,854 $3,537
Sep 22, 1 PM $0.0000751
+0.00%
$75,087 $3,516
Sep 22, 11 AM $0.0000753
+0.06%
$75,257 $3,574
Sep 22, 8 AM $0.0000753
+0.00%
$75,283 $4,251
Sep 22, 7 AM $0.0000753
+0.00%
$75,318 $4,010
Sep 22, 6 AM $0.0000828
+0.00%
$82,766 $1,551
Sep 22, 3 AM $0.0000756
-0.50%
$75,632 $1,588
Sep 22, 2 AM $0.000076
+0.00%
$75,975 $1,592
Sep 22, 12 AM $0.0000771
+0.00%
$77,107 $1,616
Sep 21, 10 PM $0.0000772
+0.00%
$77,151 $1,464
Sep 21, 9 PM $0.0000768
+0.00%
$76,843 $1,369
Sep 21, 7 PM $0.000076
+0.12%
$75,995 $1,430
Sep 21, 6 PM $0.0000758
+0.00%
$75,843 $1,413
Sep 21, 4 PM $0.0000755
-0.76%
$75,531 $1,424
Sep 21, 3 PM $0.0000762
-0.20%
$76,203 $1,578
Sep 21, 2 PM $0.0000757
+0.12%
$75,674 $1,521
Sep 21, 1 PM $0.0000727
+0.00%
$72,739 $1,014
Sep 21, 11 AM $0.0000726
+0.00%
$72,598 $1,100
Sep 21, 9 AM $0.0000722
+0.36%
$72,206 $1,097
Sep 21, 8 AM $0.0000722
+0.00%
$72,151 $476
Sep 21, 7 AM $0.0000749
+0.00%
$74,890 $609
Sep 21, 6 AM $0.000075
-0.41%
$75,019 $579
Sep 21, 2 AM $0.0000762
+0.00%
$76,199 $1,415
Sep 21, 12 AM $0.0000763
+0.00%
$76,322 $1,445
Sep 20, 9 PM $0.0000751
-0.41%
$75,142 $1,452
Sep 20, 8 PM $0.0000757
+0.24%
$75,702 $1,431
Sep 20, 7 PM $0.0000754
+0.42%
$75,425 $1,391
Sep 20, 4 PM $0.0000747
+0.54%
$74,741 $1,376
Sep 20, 1 PM $0.0000744
+0.00%
$74,441 $1,228
Sep 20, 12 PM $0.0000746
-0.45%
$74,565 $1,207
Sep 20, 8 AM $0.0000745
+0.00%
$74,508 $1,502
Sep 20, 7 AM $0.0000746
+0.29%
$74,603 $1,445
Sep 20, 6 AM $0.0000751
+0.00%
$75,131 $1,343
Sep 20, 4 AM $0.0000752
+0.00%
$75,246 $1,339
Sep 20, 3 AM $0.0000756
+0.00%
$75,575 $497
Sep 20, 1 AM $0.0000719
+0.00%
$71,860 $442