Binancians Historical Data

Binancians Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000109
-3.69%
$ 109,148 $ 28,421
Apr 18, 12 PM $ 0.000114
+13.31%
$ 113,912 $ 27,866
Apr 18, 11 AM $ 0.000108
+0.46%
$ 107,936 $ 23,868
Apr 18, 10 AM $ 0.000116
+4.08%
$ 116,328 $ 26,128
Apr 18, 9 AM $ 0.000111
-3.71%
$ 110,902 $ 24,081
Apr 18, 8 AM $ 0.000117
-9.93%
$ 116,520 $ 23,291
Apr 18, 7 AM $ 0.000129
+1.58%
$ 129,137 $ 23,451
Apr 18, 6 AM $ 0.000127
-7.90%
$ 127,362 $ 22,360
Apr 18, 5 AM $ 0.000138
+18.01%
$ 138,389 $ 22,634
Apr 18, 4 AM $ 0.000117
+5.02%
$ 116,696 $ 8,791
Apr 18, 3 AM $ 0.000111
+10.92%
$ 110,847 $ 7,472
Apr 18, 2 AM $ 0.000101
+0.72%
$ 100,630 $ 5,146
Apr 17, 10 PM $ 0.0001
+0.07%
$ 100,054 $ 5,031
Apr 17, 9 PM $ 0.0000998
-1.43%
$ 99,831 $ 4,979
Apr 17, 8 PM $ 0.000101
+3.00%
$ 100,809 $ 4,572
Apr 17, 6 PM $ 0.0000983
+0.00%
$ 98,284 $ 4,906
Apr 17, 4 PM $ 0.0000978
+0.00%
$ 97,850 $ 7,762
Apr 17, 3 PM $ 0.0000982
-0.91%
$ 98,243 $ 7,816
Apr 17, 2 PM $ 0.000098
+1.51%
$ 98,006 $ 7,343
Apr 17, 1 PM $ 0.0000963
+2.54%
$ 96,287 $ 6,895
Apr 17, 12 PM $ 0.000093
-0.27%
$ 93,013 $ 6,687
Apr 17, 11 AM $ 0.0000924
+5.29%
$ 92,444 $ 5,930
Apr 17, 10 AM $ 0.0000871
+3.95%
$ 87,067 $ 5,146
Apr 17, 9 AM $ 0.0000833
-0.38%
$ 83,345 $ 5,568
Apr 17, 1 AM $ 0.0000833
+0.18%
$ 83,346 $ 7,086
Apr 16, 7 PM $ 0.0000834
-3.57%
$ 83,364 $ 9,133
Apr 16, 6 PM $ 0.0000832
+0.38%
$ 83,184 $ 8,052
Apr 16, 5 PM $ 0.0000762
+0.00%
$ 76,183 $ 7,648
Apr 16, 3 PM $ 0.0000842
+0.00%
$ 84,233 $ 9,210
Apr 16, 2 PM $ 0.0000841
-1.23%
$ 84,093 $ 9,512
Apr 16, 1 PM $ 0.0000859
-6.06%
$ 85,924 $ 69,787
Apr 16, 12 PM $ 0.0000925
-0.91%
$ 92,462 $ 73,971
Apr 16, 11 AM $ 0.0000931
-2.66%
$ 93,117 $ 77,104
Apr 16, 10 AM $ 0.000093
-0.58%
$ 92,952 $ 74,684
Apr 16, 7 AM $ 0.0000892
+0.00%
$ 89,248 $ 72,258
Apr 16, 6 AM $ 0.0000906
-0.11%
$ 90,619 $ 73,620
Apr 16, 5 AM $ 0.0000902
+3.96%
$ 90,218 $ 70,329
Apr 16, 4 AM $ 0.0000878
+0.00%
$ 87,780 $ 68,906
Apr 16, 3 AM $ 0.0000879
+1.38%
$ 87,885 $ 68,538
Apr 16, 2 AM $ 0.0000862
+0.87%
$ 86,196 $ 65,922
Apr 16, 12 AM $ 0.0000844
+0.91%
$ 84,441 $ 65,470
Apr 15, 11 PM $ 0.0000838
+1.67%
$ 83,768 $ 65,439
Apr 15, 10 PM $ 0.0000806
-6.06%
$ 80,623 $ 64,527
Apr 15, 9 PM $ 0.0000859
-0.74%
$ 85,872 $ 65,946
Apr 15, 8 PM $ 0.0000869
-2.19%
$ 86,854 $ 68,058
Apr 15, 7 PM $ 0.0000886
+0.00%
$ 88,636 $ 67,614
Apr 15, 6 PM $ 0.0000884
+0.00%
$ 88,403 $ 67,032
Apr 15, 5 PM $ 0.0000877
-7.61%
$ 87,661 $ 67,204
Apr 15, 4 PM $ 0.0000948
+2.00%
$ 94,751 $ 70,432
Apr 15, 3 PM $ 0.0000933
+0.14%
$ 93,286 $ 67,735