Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binancians Historical Data

Binancians Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 9 PM $0.000167
+0.27%
$167,375 $13,478
May 25, 8 PM $0.000167
+11.69%
$166,655 $13,335
May 25, 5 PM $0.000157
+0.00%
$157,360 $7,916
May 25, 4 PM $0.000157
+2.41%
$157,365 $7,919
May 25, 3 PM $0.000153
+5.35%
$153,174 $7,917
May 25, 2 PM $0.000144
+0.00%
$144,134 $9,000
May 25, 1 PM $0.000144
+0.00%
$144,368 $16,062
May 25, 12 PM $0.000145
+0.00%
$144,933 $17,485
May 25, 10 AM $0.000146
-2.17%
$146,159 $17,628
May 25, 9 AM $0.000149
-2.75%
$148,595 $17,083
May 25, 8 AM $0.000155
-0.76%
$154,515 $16,878
May 25, 7 AM $0.000156
+0.02%
$155,992 $16,785
May 25, 4 AM $0.000153
+0.00%
$153,205 $16,543
May 25, 3 AM $0.000154
+0.00%
$154,148 $16,698
May 25, 2 AM $0.000156
-3.85%
$156,173 $16,967
May 25, 1 AM $0.000162
+1.22%
$162,323 $16,268
May 25, 12 AM $0.000161
-1.66%
$160,515 $16,056
May 24, 11 PM $0.000163
+0.21%
$163,237 $16,545
May 24, 9 PM $0.000163
+0.00%
$162,963 $16,607
May 24, 8 PM $0.000166
-0.79%
$165,843 $16,569
May 24, 6 PM $0.000162
-1.47%
$162,383 $15,383
May 24, 5 PM $0.000165
+1.29%
$164,926 $15,502
May 24, 4 PM $0.000163
-3.22%
$162,800 $15,212
May 24, 3 PM $0.000169
+0.79%
$168,838 $17,266
May 24, 2 PM $0.000166
+25.03%
$165,784 $14,289
May 24, 1 PM $0.000133
-0.39%
$132,718 $5,441
May 24, 12 PM $0.000135
-4.38%
$134,738 $6,080
May 24, 11 AM $0.000141
+0.00%
$140,587 $6,178
May 24, 10 AM $0.000141
+1.24%
$141,467 $6,837
May 24, 9 AM $0.00014
+0.00%
$139,518 $7,243
May 24, 8 AM $0.000139
+0.00%
$139,199 $7,242
May 24, 7 AM $0.000139
-0.29%
$139,176 $7,259
May 24, 5 AM $0.000139
+0.00%
$139,138 $7,982
May 24, 4 AM $0.000139
+0.00%
$139,436 $7,955
May 24, 3 AM $0.000139
+0.00%
$139,173 $7,920
May 24, 2 AM $0.000139
-0.12%
$139,117 $7,976
May 24, 12 AM $0.000139
-0.90%
$138,870 $8,006
May 23, 6 PM $0.000145
-0.02%
$145,187 $8,910
May 23, 5 PM $0.000145
+0.26%
$144,973 $8,938
May 23, 4 PM $0.000146
+0.19%
$145,960 $9,090
May 23, 3 PM $0.000145
+1.89%
$145,494 $7,202
May 23, 2 PM $0.000141
+0.18%
$140,966 $6,824
May 23, 1 PM $0.00014
+3.75%
$140,463 $6,829
May 23, 12 PM $0.000129
+0.56%
$128,650 $5,263
May 23, 11 AM $0.000128
-5.05%
$127,970 $5,433
May 23, 10 AM $0.000129
+0.26%
$128,832 $4,988
May 23, 9 AM $0.00013
+0.00%
$130,474 $5,129
May 23, 5 AM $0.000135
-0.60%
$135,366 $5,930
May 23, 4 AM $0.000136
+0.10%
$136,077 $6,196
May 23, 2 AM $0.000136
+0.01%
$136,261 $6,192