Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binancians Historical Data

Binancians Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 1 AM $0.000137
-0.20%
$136,722 $6,357
May 22, 11 PM $0.000134
+3.23%
$134,138 $6,835
May 22, 10 PM $0.00013
-0.02%
$130,441 $6,149
May 22, 9 PM $0.000131
+0.39%
$130,522 $6,264
May 22, 5 PM $0.000135
-1.12%
$134,550 $6,941
May 22, 4 PM $0.000137
+0.15%
$136,625 $6,792
May 22, 3 PM $0.000135
+0.00%
$134,690 $6,741
May 22, 2 PM $0.000135
-0.39%
$135,123 $7,091
May 22, 1 PM $0.000135
+1.46%
$134,751 $7,004
May 22, 12 PM $0.000133
+2.02%
$132,923 $6,894
May 22, 11 AM $0.000131
-5.09%
$131,307 $6,634
May 22, 10 AM $0.000143
-3.99%
$142,595 $5,745
May 22, 8 AM $0.00014
+0.92%
$139,989 $6,174
May 22, 6 AM $0.00015
+0.00%
$150,222 $6,679
May 22, 5 AM $0.00015
-2.39%
$150,294 $7,632
May 22, 3 AM $0.000156
+0.00%
$156,200 $13,314
May 22, 1 AM $0.000153
-2.07%
$153,068 $13,978
May 22, 12 AM $0.000157
+3.88%
$157,324 $14,425
May 21, 10 PM $0.000157
+0.00%
$157,339 $13,681
May 21, 9 PM $0.000157
+0.32%
$157,300 $13,630
May 21, 7 PM $0.000154
-0.17%
$154,011 $13,410
May 21, 6 PM $0.000154
+3.38%
$153,610 $13,373
May 21, 5 PM $0.000149
+1.47%
$148,697 $12,092
May 21, 4 PM $0.000147
+2.05%
$146,644 $15,307
May 21, 3 PM $0.000144
-0.97%
$144,352 $15,188
May 21, 2 PM $0.000147
-0.68%
$147,095 $15,758
May 21, 12 PM $0.000149
+0.00%
$148,800 $15,419
May 21, 11 AM $0.000144
-4.03%
$143,657 $18,590
May 21, 10 AM $0.000152
+0.00%
$152,094 $19,152
May 21, 9 AM $0.00015
+2.03%
$150,290 $19,708
May 21, 8 AM $0.000156
+2.66%
$155,614 $18,535
May 21, 7 AM $0.000149
+6.34%
$149,180 $18,219
May 21, 6 AM $0.000142
-6.16%
$141,891 $17,865
May 21, 5 AM $0.000147
-6.54%
$147,141 $18,027
May 21, 4 AM $0.000159
-6.13%
$159,304 $14,788
May 21, 3 AM $0.000172
+0.37%
$172,376 $14,347
May 21, 2 AM $0.000174
+2.25%
$173,728 $14,872
May 21, 1 AM $0.000172
+0.00%
$172,131 $14,225
May 21, 12 AM $0.000171
-0.65%
$170,676 $14,307
May 20, 11 PM $0.000176
-0.20%
$176,405 $15,049
May 20, 8 PM $0.000176
+0.32%
$176,445 $15,695
May 20, 7 PM $0.000179
+0.00%
$178,826 $16,869
May 20, 6 PM $0.00018
-0.16%
$179,821 $17,607
May 20, 5 PM $0.00018
-2.78%
$180,412 $20,341
May 20, 4 PM $0.000181
-3.96%
$180,828 $20,592
May 20, 3 PM $0.000188
-0.25%
$188,213 $18,445
May 20, 2 PM $0.000189
+0.00%
$189,415 $18,099
May 20, 1 PM $0.000189
-0.12%
$189,472 $18,531
May 20, 12 PM $0.00019
-1.52%
$189,530 $19,901
May 20, 10 AM $0.000192
+0.00%
$192,128 $17,314