Binancians Historical Data

Binancians Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0000931
-10.11%
$ 93,068 $ 67,135
Apr 15, 9 AM $ 0.0000792
+0.00%
$ 79,218 $ 2,479
Apr 15, 6 AM $ 0.0000782
+0.00%
$ -- $ 2,268
Apr 15, 2 AM $ 0.0000789
-1.38%
$ 78,855 $ 2,357
Apr 14, 10 PM $ 0.0000817
+0.00%
$ 81,685 $ 2,319
Apr 14, 8 PM $ 0.0000824
+0.00%
$ 82,384 $ 2,362
Apr 14, 4 PM $ 0.0000837
+0.00%
$ 83,696 $ 3,620
Apr 14, 3 PM $ 0.0000831
+0.00%
$ 83,135 $ 3,795
Apr 14, 2 PM $ 0.000083
+0.00%
$ 83,027 $ 3,735
Apr 14, 1 PM $ 0.0000818
-0.58%
$ 81,846 $ 3,635
Apr 14, 12 PM $ 0.0000822
+0.08%
$ 82,244 $ 3,560
Apr 14, 11 AM $ 0.0000814
-5.12%
$ 81,401 $ 4,206
Apr 14, 10 AM $ 0.0000863
-0.13%
$ 86,304 $ 3,826
Apr 14, 9 AM $ 0.0000875
+5.24%
$ 87,498 $ 3,664
Apr 13, 9 PM $ 0.0000785
+0.00%
$ 78,528 $ 2,303
Apr 13, 8 PM $ 0.0000785
+1.23%
$ 78,500 $ 2,299
Apr 13, 7 PM $ 0.0000795
-0.30%
$ 79,504 $ 1,961
Apr 13, 6 PM $ 0.0000808
-4.57%
$ 80,827 $ 1,885
Apr 13, 5 PM $ 0.0000826
+0.00%
$ 82,586 $ 1,018
Apr 13, 2 PM $ 0.00008
+0.25%
$ 80,003 $ 857
Apr 13, 1 PM $ 0.0000799
+0.00%
$ 79,916 $ 855
Apr 13, 12 PM $ 0.0000798
+7.23%
$ 79,818 $ 702
Apr 13, 8 AM $ 0.0000743
+0.00%
$ 74,334 $ 125
Apr 13, 12 AM $ 0.0000738
+0.00%
$ 73,845 $ 713
Apr 12, 9 PM $ 0.0000742
+0.00%
$ 74,219 $ 1,012
Apr 12, 6 AM $ 0.0000744
-1.03%
$ 74,398 $ 1,680
Apr 12, 3 AM $ 0.0000743
-0.91%
$ 74,323 $ 1,342
Apr 12, 2 AM $ 0.0000749
+0.00%
$ 74,854 $ 1,312
Apr 12, 1 AM $ 0.0000748
-0.44%
$ 74,760 $ 1,330
Apr 11, 10 PM $ 0.0000788
+0.00%
$ 78,813 $ 872
Apr 11, 9 PM $ 0.0000783
+0.33%
$ 78,344 $ 869
Apr 11, 2 PM $ 0.0000772
+0.00%
$ 77,175 $ 1,327
Apr 11, 1 PM $ 0.0000775
+0.00%
$ 77,507 $ 1,310
Apr 11, 9 AM $ 0.0000765
+0.00%
$ 76,534 $ 1,908
Apr 11, 7 AM $ 0.0000779
+0.00%
$ 77,940 $ 2,110
Apr 11, 12 AM $ 0.0000778
+0.00%
$ 77,751 $ 2,242
Apr 10, 6 PM $ 0.000078
-0.61%
$ 77,993 $ 2,740
Apr 10, 5 PM $ 0.0000796
+0.00%
$ 79,576 $ 2,515
Apr 10, 3 PM $ 0.0000786
+0.00%
$ 78,563 $ 2,481
Apr 10, 12 PM $ 0.0000827
+0.00%
$ 82,671 $ 8,629
Apr 10, 9 AM $ 0.000078
+0.00%
$ 77,961 $ 8,881
Apr 10, 8 AM $ 0.0000774
+0.00%
$ 77,447 $ 9,257
Apr 9, 6 PM $ 0.0000804
-0.43%
$ 80,438 $ 8,389
Apr 9, 2 PM $ 0.0000816
+6.05%
$ 81,567 $ 6,553
Apr 9, 1 PM $ 0.0000763
-5.67%
$ 76,276 $ 2,207
Apr 9, 11 AM $ 0.000083
+0.00%
$ 82,993 $ 1,059
Apr 9, 10 AM $ 0.0000821
+0.45%
$ 82,140 $ 1,992
Apr 9, 9 AM $ 0.0000816
+0.42%
$ 81,592 $ 1,910
Apr 9, 4 AM $ 0.0000812
+0.00%
$ 81,175 $ 2,150
Apr 8, 7 PM $ 0.0000817
+0.00%
$ 81,728 $ 2,148