Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binancians Historical Data

Binancians Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 9 AM $0.000189
+4.14%
$188,905 $16,698
May 20, 8 AM $0.000181
+0.20%
$181,493 $16,078
May 20, 7 AM $0.000178
-0.39%
$177,829 $16,146
May 20, 6 AM $0.000176
-2.42%
$176,189 $15,242
May 20, 5 AM $0.00018
+1.76%
$180,291 $15,863
May 20, 4 AM $0.000177
+1.62%
$176,912 $15,546
May 20, 3 AM $0.000175
-2.68%
$174,712 $17,141
May 20, 2 AM $0.00018
+0.14%
$179,632 $16,886
May 20, 1 AM $0.000175
+1.73%
$174,542 $16,034
May 20, 12 AM $0.000171
-0.68%
$171,125 $15,735
May 19, 11 PM $0.000178
-4.30%
$177,868 $15,832
May 19, 9 PM $0.000185
+0.00%
$184,969 $15,687
May 19, 8 PM $0.000185
-0.27%
$184,979 $15,197
May 19, 7 PM $0.000185
+0.50%
$185,475 $15,297
May 19, 6 PM $0.000187
-7.84%
$186,866 $14,758
May 19, 5 PM $0.000197
-7.24%
$197,033 $12,755
May 19, 4 PM $0.000212
+1.55%
$211,575 $12,738
May 19, 3 PM $0.000207
-0.13%
$207,115 $12,524
May 19, 2 PM $0.000206
-1.97%
$206,174 $14,934
May 19, 1 PM $0.00021
+3.18%
$210,394 $15,675
May 19, 12 PM $0.00021
+1.13%
$209,952 $13,556
May 19, 10 AM $0.000218
-1.61%
$218,218 $13,792
May 19, 9 AM $0.000222
+2.09%
$222,310 $14,379
May 19, 8 AM $0.00022
+1.91%
$220,462 $13,712
May 19, 7 AM $0.000216
+0.00%
$215,835 $15,052
May 19, 6 AM $0.000216
-1.45%
$215,809 $15,438
May 19, 5 AM $0.000219
-3.08%
$218,771 $15,040
May 19, 4 AM $0.000226
+2.40%
$225,726 $14,718
May 19, 3 AM $0.000214
+1.10%
$213,954 $12,518
May 19, 2 AM $0.000212
-0.05%
$211,814 $12,399
May 19, 1 AM $0.000213
-2.28%
$213,096 $12,790
May 19, 12 AM $0.000218
+0.26%
$217,518 $12,915
May 18, 11 PM $0.000215
+2.75%
$214,683 $12,930
May 18, 10 PM $0.000211
+0.00%
$210,589 $12,485
May 18, 9 PM $0.000213
-0.05%
$212,813 $12,617
May 18, 8 PM $0.000228
+8.90%
$227,594 $12,474
May 18, 7 PM $0.000209
+1.73%
$208,967 $11,997
May 18, 6 PM $0.000205
-8.53%
$205,442 $11,859
May 18, 5 PM $0.000211
+6.24%
$211,394 $12,010
May 18, 4 PM $0.000199
-7.72%
$199,129 $12,070
May 18, 3 PM $0.000215
+7.04%
$214,627 $12,673
May 18, 2 PM $0.000202
-8.52%
$201,572 $10,149
May 18, 1 PM $0.000217
+0.06%
$217,165 $12,048
May 18, 11 AM $0.000213
-0.50%
$213,283 $12,416
May 18, 10 AM $0.000215
+1.40%
$214,602 $12,279
May 18, 9 AM $0.000212
+0.81%
$211,595 $11,938
May 18, 8 AM $0.000211
-0.70%
$210,878 $12,515
May 18, 7 AM $0.000203
-6.76%
$202,843 $12,734
May 18, 6 AM $0.000216
-0.79%
$216,061 $10,655
May 18, 5 AM $0.000216
-1.96%
$216,069 $12,512