Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binancians Historical Data

Binancians Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 AM $0.000216
-1.96%
$216,069 $12,512
May 18, 4 AM $0.000222
+2.45%
$222,273 $15,237
May 18, 3 AM $0.000215
-0.27%
$215,257 $15,409
May 18, 1 AM $0.00022
-2.29%
$219,975 $17,275
May 18, 12 AM $0.000225
-0.52%
$225,197 $17,679
May 17, 9 PM $0.000238
+1.19%
$238,464 $18,848
May 17, 8 PM $0.000236
-0.13%
$235,624 $18,982
May 17, 7 PM $0.000235
-1.80%
$234,973 $19,344
May 17, 6 PM $0.000238
-1.50%
$237,906 $25,614
May 17, 5 PM $0.000242
+1.60%
$241,518 $25,577
May 17, 4 PM $0.000235
+0.12%
$234,628 $22,326
May 17, 3 PM $0.000235
+7.68%
$234,522 $25,665
May 17, 2 PM $0.000216
-2.80%
$216,308 $25,307
May 17, 1 PM $0.000223
-9.79%
$222,997 $26,585
May 17, 12 PM $0.000246
+8.49%
$246,163 $33,895
May 17, 10 AM $0.000242
-0.53%
$242,361 $40,185
May 17, 9 AM $0.000243
+0.81%
$243,118 $42,809
May 17, 8 AM $0.00024
+5.85%
$239,963 $41,701
May 17, 7 AM $0.000231
+0.02%
$231,088 $40,862
May 17, 6 AM $0.000235
+3.56%
$235,227 $42,895
May 17, 5 AM $0.000227
-4.26%
$226,991 $37,616
May 17, 4 AM $0.000234
-0.24%
$233,972 $37,875
May 17, 3 AM $0.000238
+1.89%
$238,257 $38,478
May 17, 2 AM $0.000235
-2.98%
$235,172 $37,234
May 17, 1 AM $0.000242
+9.41%
$242,399 $37,222
May 17, 12 AM $0.000231
+4.12%
$230,985 $34,975
May 16, 11 PM $0.000221
-0.24%
$220,854 $35,482
May 16, 10 PM $0.000234
-0.48%
$234,339 $40,007
May 16, 9 PM $0.000233
+5.01%
$232,614 $39,688
May 16, 8 PM $0.000223
-2.51%
$222,960 $38,808
May 16, 7 PM $0.000238
-0.66%
$238,404 $40,493
May 16, 6 PM $0.000237
+7.66%
$236,660 $37,389
May 16, 5 PM $0.00022
-3.73%
$219,670 $34,016
May 16, 4 PM $0.000226
-3.20%
$226,039 $36,955
May 16, 3 PM $0.000232
+4.21%
$231,731 $36,590
May 16, 2 PM $0.000222
+0.71%
$222,459 $36,456
May 16, 1 PM $0.000218
+5.56%
$218,270 $44,106
May 16, 12 PM $0.000208
+3.44%
$208,082 $52,087
May 16, 11 AM $0.000202
-1.82%
$202,311 $51,302
May 16, 10 AM $0.000205
+7.41%
$204,685 $51,874
May 16, 9 AM $0.00019
-2.54%
$190,457 $51,145
May 16, 8 AM $0.000198
+1.63%
$198,218 $54,913
May 16, 7 AM $0.000193
-0.20%
$192,968 $61,018
May 16, 6 AM $0.000193
-4.17%
$193,114 $63,929
May 16, 5 AM $0.000202
+0.87%
$201,642 $69,710
May 16, 4 AM $0.000202
-1.66%
$201,792 $68,250
May 16, 3 AM $0.000207
-0.78%
$207,495 $72,736
May 16, 2 AM $0.000212
+0.21%
$212,266 $83,272
May 16, 1 AM $0.000207
-2.94%
$207,103 $82,195
May 16, 12 AM $0.000215
+1.14%
$214,944 $87,616