Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binancians Historical Data

Binancians Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 PM $0.000212
-2.77%
$212,425 $91,850
May 15, 10 PM $0.000218
+0.00%
$218,057 $97,956
May 15, 9 PM $0.000218
-1.32%
$218,308 $98,303
May 15, 8 PM $0.00022
-1.05%
$219,714 $103,301
May 15, 7 PM $0.000221
+8.91%
$221,348 $106,165
May 15, 6 PM $0.000203
-4.87%
$203,335 $104,927
May 15, 5 PM $0.000211
-0.25%
$210,669 $129,513
May 15, 4 PM $0.000212
+6.15%
$211,647 $161,586
May 15, 3 PM $0.000199
-6.44%
$199,393 $154,480
May 15, 2 PM $0.000207
-12.51%
$206,993 $168,676
May 15, 1 PM $0.000234
-22.93%
$234,267 $223,683
May 15, 12 PM $0.000297
-1.86%
$296,525 $276,152
May 15, 11 AM $0.000303
+4.80%
$302,710 $318,552
May 15, 10 AM $0.000288
+5.04%
$288,234 $329,701
May 15, 9 AM $0.000277
-3.60%
$277,070 $333,455
May 15, 8 AM $0.000287
+1.43%
$287,206 $356,647
May 15, 7 AM $0.000282
-12.16%
$281,865 $379,074
May 15, 6 AM $0.000319
-8.27%
$318,663 $490,619
May 15, 5 AM $0.000346
-1.54%
$346,013 $612,184
May 15, 4 AM $0.000356
+2.32%
$356,429 $658,466
May 15, 3 AM $0.00035
+0.40%
$350,286 $807,935
May 15, 2 AM $0.000349
-0.51%
$348,543 $961,215
May 15, 1 AM $0.00035
+6.98%
$349,878 $978,672
May 15, 12 AM $0.000333
-16.47%
$333,322 $960,898
May 14, 11 PM $0.000396
+3.81%
$396,390 $1.15 million
May 14, 10 PM $0.000377
+11.77%
$376,546 $1.11 million
May 14, 9 PM $0.000339
-7.40%
$339,085 $1.03 million
May 14, 8 PM $0.000363
+14.55%
$363,211 $1.16 million
May 14, 7 PM $0.000317
-18.67%
$316,926 $1.04 million
May 14, 6 PM $0.000389
+42.27%
$389,232 $1.32 million
May 14, 5 PM $0.000273
-28.96%
$273,376 $945,515
May 14, 4 PM $0.000385
-7.20%
$384,818 $1.44 million
May 14, 3 PM $0.000414
+8.19%
$414,213 $1.9 million
May 14, 2 PM $0.000387
+9.50%
$387,209 $1.75 million
May 14, 1 PM $0.000352
-13.89%
$351,588 $1.61 million
May 14, 12 PM $0.000408
-6.41%
$408,276 $1.82 million
May 14, 11 AM $0.000437
-16.08%
$436,667 $1.9 million
May 14, 10 AM $0.000517
-7.57%
$517,118 $2.1 million
May 14, 9 AM $0.000576
+7.72%
$576,009 $2.37 million
May 14, 8 AM $0.000537
-3.63%
$536,967 $2.18 million
May 14, 7 AM $0.000558
+17.77%
$557,723 $2.2 million
May 14, 6 AM $0.000474
-17.19%
$474,086 $1.87 million
May 14, 5 AM $0.00057
-25.35%
$570,366 $1.99 million
May 14, 4 AM $0.000764
+33.56%
$763,634 $2.59 million
May 14, 3 AM $0.000578
+130.39%
$577,749 $1.65 million
May 14, 2 AM $0.000251
+7.26%
$250,792 $608,588
May 14, 1 AM $0.000233
+25.49%
$232,997 $544,437
May 14, 12 AM $0.000186
-0.02%
$185,664 $426,696
May 13, 11 PM $0.000183
+15.30%
$183,379 $394,640
May 13, 10 PM $0.000159
-21.58%
$158,908 $338,775